XUUIshares Core S&P US Total Market ETF06/25/2019
LAST:

 29.17
CHANGE:
 0.33
OPEN:
29.51
HIGH:
29.51
ASK:
25.67
VOLUME:
24,737
CHANGE(%):
1.12
PREV:
29.50
LOW:
29.17
BID:
25.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1929.5129.5129.1729.1724,7370
06/24/1929.7029.7029.4929.5021,9750
06/21/1929.7329.7429.5929.6519,9520
06/20/1929.7029.7029.4429.6817,0350
06/19/1929.7529.7529.5729.6211,6860
06/18/1929.8629.9929.8029.8318,8520
06/17/1929.6329.6629.5729.5812,9220
06/14/1929.5029.6529.4729.6421,3790
06/13/1929.3329.4829.3329.4426,1100
06/12/1929.2229.3529.2029.3410,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:24.63 - 30.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83