XUUIshares Core S&P US Total Market ETF06/04/2020
LAST:

 31.60
CHANGE:
 0.06
OPEN:
31.60
HIGH:
31.75
ASK:
25.67
VOLUME:
24,140
CHANGE(%):
0.19
PREV:
31.66
LOW:
31.42
BID:
25.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2031.6031.7531.4231.6024,1400
06/03/2031.6031.7231.4931.6637,8010
06/02/2031.0831.2331.0031.2316,7720
06/01/2031.2931.2931.0931.1030,5970
05/29/2031.1531.4331.0731.3842,5050
05/28/2031.5431.6831.2731.3238,8930
05/27/2031.1531.3430.8331.3452,7770
05/26/2031.4631.4630.9230.9326,6260
05/25/2031.2531.3931.2031.3916,0720
05/22/2030.9230.9330.7930.9023,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:23.70 - 33.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83