XEFIshares Core MSCI EAFE IMI Index ETF07/19/2019
LAST:

 29.74
CHANGE:
 0.02
OPEN:
29.82
HIGH:
29.84
ASK:
30.66
VOLUME:
31,717
CHANGE(%):
0.07
PREV:
29.76
LOW:
29.73
BID:
30.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1929.8229.8429.7329.7431,7170
07/18/1929.6829.7729.6429.7634,7540
07/17/1929.8129.8529.7029.7159,6950
07/16/1929.7829.8229.7629.7848,2880
07/15/1929.8429.8929.8029.8938,3100
07/12/1929.7929.8029.7629.8020,0900
07/11/1929.9529.9529.8129.8425,0210
07/10/1929.9230.0429.8629.8920,8240
07/09/1929.8129.9029.7929.8440,0540
07/08/1929.8829.9629.8429.9533,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:26.88 - 31.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83