XEFIshares Core MSCI EAFE IMI Index ETF05/28/2020
LAST:

 28.87
CHANGE:
 0.36
OPEN:
28.68
HIGH:
29.08
ASK:
30.66
VOLUME:
78,404
CHANGE(%):
1.26
PREV:
28.51
LOW:
28.68
BID:
30.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2028.6829.0828.6828.8778,4040
05/27/2028.4928.5528.3628.5136,5260
05/26/2028.5028.5028.2428.2656,8820
05/25/2028.0628.4228.0628.4129,4760
05/22/2027.8027.8927.8027.8918,4440
05/21/2027.9928.0027.8027.8522,3390
05/20/2027.8328.1127.8328.0042,6970
05/19/2027.6127.8027.5127.5252,4440
05/15/2027.0027.1526.9927.1520,3570
05/14/2026.8627.0326.6727.0389,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:22.15 - 32.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83