XEFIshares Core MSCI EAFE IMI Index ETF07/16/2025
LAST:

 42.20
CHANGE:
 0.06
OPEN:
42.16
HIGH:
42.23
ASK:
30.66
VOLUME:
715,831
CHANGE(%):
0.14
PREV:
42.14
LOW:
41.98
BID:
30.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2542.1642.2341.9842.20715,8310
07/15/2542.4542.4542.1242.14186,8070
07/14/2542.3442.5242.3142.47161,3080
07/11/2542.5442.5442.4142.46138,5140
07/10/2542.7942.8242.7142.7882,6500
07/09/2542.6842.8842.6542.87148,1070
07/08/2542.2042.5742.2042.56169,0180
07/07/2542.3242.3642.1242.19369,0420
07/04/2542.1342.4742.1342.43149,9500
07/03/2542.3542.4242.2842.36219,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:35.61 - 42.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29