XBBIshares Core CDN Universe Bond ETF06/17/2019
LAST:

 31.99
CHANGE:
 0.00
OPEN:
32.00
HIGH:
32.01
ASK:
30.91
VOLUME:
96,392
CHANGE(%):
0.00
PREV:
31.99
LOW:
31.96
BID:
30.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1932.0032.0131.9631.9996,3920
06/14/1931.9731.9931.9431.9941,5010
06/13/1931.8731.9531.8731.9390,9530
06/12/1931.8131.8531.7831.8461,0470
06/11/1931.7931.8131.7731.7939,3910
06/10/1931.8031.8131.7831.7946,0160
06/07/1931.9231.9331.8731.8778,6390
06/06/1931.9131.9431.8331.83159,9320
06/05/1931.9231.9431.8631.91114,0960
06/04/1931.8731.8731.8131.8691,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:29.82 - 31.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83