XBBIshares Core CDN Universe Bond ETF12/06/2019
LAST:

 31.86
CHANGE:
 0.04
OPEN:
31.82
HIGH:
31.89
ASK:
30.91
VOLUME:
46,553
CHANGE(%):
0.13
PREV:
31.82
LOW:
31.81
BID:
30.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1931.8231.8931.8131.8646,5530
12/05/1931.8031.8631.7931.82108,7600
12/04/1932.0532.0531.9231.9569,4610
12/03/1932.0332.1732.0332.1071,4520
12/02/1931.9732.0131.9331.9687,6400
11/29/1932.0832.1432.0532.1357,9650
11/28/1932.0732.1132.0732.0935,2800
11/27/1932.0532.0932.0532.07134,5210
11/26/1932.1332.1532.1232.15136,0790
11/25/1932.0932.1332.0932.1363,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:30.22 - 32.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83