XMVIshares Edge MSCI Min Vol Can ETF06/21/2019
LAST:

 30.96
CHANGE:
 0.04
OPEN:
30.97
HIGH:
30.97
ASK:
29.79
VOLUME:
476
CHANGE(%):
0.13
PREV:
31.00
LOW:
30.96
BID:
29.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1930.9730.9730.9630.964760
06/20/1931.0131.0131.0031.006010
06/19/1930.8530.9730.8530.931,0930
06/18/1931.1331.2031.1331.208640
06/17/1930.7130.9130.7130.909,9260
06/14/1930.7330.8130.7330.814670
06/13/1930.7630.7630.7330.735820
06/12/1930.7630.7930.7630.793350
06/11/1930.7730.7830.7730.781,9030
06/10/1930.7930.7930.7930.792,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:26.45 - 31.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83