XMVIshares Edge MSCI Min Vol Can ETF02/21/2020
LAST:

 34.07
CHANGE:
 0.05
OPEN:
34.13
HIGH:
34.13
ASK:
29.79
VOLUME:
3,540
CHANGE(%):
0.15
PREV:
34.12
LOW:
34.05
BID:
29.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2034.1334.1334.0534.073,5400
02/20/2034.1934.1934.0434.122,4750
02/19/2034.0034.1534.0034.152,6120
02/18/2034.1234.1234.0034.082,1280
02/14/2034.0034.0133.9633.991,2380
02/13/2033.7933.9833.7933.983,2830
02/12/2033.9633.9833.9633.981,0800
02/11/2033.8833.8833.8833.883620
02/10/2033.8733.9433.8333.921,7310
02/07/2033.8533.8533.7533.771,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:29.40 - 34.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83