XMU.UIshares Edge MSCI Min Vol USA Index ETF02/19/2020
LAST:

 47.31
CHANGE:
 0.01
OPEN:
47.31
HIGH:
47.31
ASK:
0.00
VOLUME:
1,050
CHANGE(%):
0.02
PREV:
47.30
LOW:
47.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2047.3147.3147.3147.311,0500
02/18/2047.5947.5947.3047.301,3680
02/14/2047.4347.4347.4347.432520
02/11/2047.2647.2646.8546.851,7030
02/10/2046.6746.6746.6746.6754,0000
02/07/2046.5546.5546.4846.483,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61960.37
BDI1,200494.26
HSI30,063-2530.83