XMU.UIshares Edge MSCI Min Vol USA Index ETF07/07/2025
LAST:

 63.25		CHANGE:
 0.32		OPEN:
63.25		HIGH:
63.25		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.51		PREV:
62.93		LOW:
63.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2563.2563.2563.2563.251000
06/30/2562.9362.9362.9362.932000
06/27/2562.4562.4562.4562.4500
06/26/2562.4562.4562.4562.451000
06/25/2562.3662.3662.3662.361,0000
06/24/2562.3562.3562.3562.3500
06/23/2562.3562.3562.3562.356000
06/20/2562.2062.2062.2062.2000
06/19/2562.2062.2062.2062.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.31 - 53.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76