XINIshares MSCI EAFE Index ETF07/16/2025
LAST:

 38.44		CHANGE:
 0.00		OPEN:
38.49		HIGH:
38.49		ASK:
26.63		VOLUME:
103,028
CHANGE(%):
0.00		PREV:
38.44		LOW:
38.10		BID:
26.59		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2538.4938.4938.1038.44103,0280
07/15/2538.6438.6438.4038.4410,1580
07/14/2538.4138.6038.4138.563,9300
07/11/2538.5738.5738.4638.516,9180
07/10/2538.7438.7638.7038.738,6190
07/09/2538.6538.7538.5738.754,9520
07/08/2538.3538.5038.3538.487,3040
07/07/2538.2438.3638.1738.1927,0260
07/04/2538.4538.4538.2038.4212,6870
07/03/2538.4138.4938.4138.4927,4600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:32.50 - 39.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 11, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29