XDIVIshares Core MSCI CAD Qlty Div ETF07/11/2025
LAST:

 32.18
CHANGE:
 0.02
OPEN:
32.13
HIGH:
32.25
ASK:
21.17
VOLUME:
62,382
CHANGE(%):
0.06
PREV:
32.16
LOW:
32.02
BID:
21.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2532.1332.2532.0232.1862,3820
07/10/2532.0132.2331.9432.16156,1480
07/09/2532.0632.1332.0232.02106,2810
07/08/2531.8932.0431.8831.99118,2050
07/07/2532.0932.1031.8431.88172,7440
07/04/2531.9932.0931.9832.0676,1290
07/03/2532.0732.1332.0232.02178,9100
07/02/2532.3432.3431.9932.00121,1220
06/30/2532.1232.2431.9932.16108,7180
06/27/2532.0232.1931.9732.04152,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:26.50 - 32.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46