XDIVIshares Core MSCI CAD Qlty Div ETF02/28/2020
LAST:

 21.12
CHANGE:
 0.63
OPEN:
21.18
HIGH:
21.22
ASK:
21.17
VOLUME:
259,335
CHANGE(%):
2.90
PREV:
21.75
LOW:
20.75
BID:
21.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2021.1821.2220.7521.12259,3350
02/27/2021.8521.8621.4921.7578,2190
02/26/2022.2322.3922.0922.1276,9210
02/25/2022.7022.7022.2222.2749,5800
02/24/2022.7222.7622.6322.6941,5260
02/21/2023.2223.2223.1423.1511,2530
02/20/2023.1923.2523.1923.2412,1210
02/19/2023.6923.6923.1523.2146,3260
02/18/2023.1423.2123.1423.1813,4430
02/14/2023.1323.2123.1323.1511,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.20 - 23.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83