XDIVIshares Core MSCI CAD Qlty Div ETF07/16/2019
LAST:

 21.17
CHANGE:
 0.00
OPEN:
21.17
HIGH:
21.19
ASK:
21.17
VOLUME:
1,743
CHANGE(%):
0.00
PREV:
21.17
LOW:
21.12
BID:
21.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1921.1721.1921.1221.171,7430
07/15/1921.1521.1821.1321.1717,6610
07/12/1921.2921.2921.1621.189,6250
07/11/1921.2921.3021.2421.2920,1620
07/10/1921.3621.4321.2621.2913,4220
07/09/1921.1921.2921.1621.2928,3770
07/08/1921.2221.2221.1521.2110,3290
07/05/1921.2521.2621.2121.253,4560
07/04/1921.2721.2721.2421.2721,1910
07/03/1921.1621.3021.1621.2815,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:17.98 - 21.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83