XIUIshares S&P TSX 60 Index ETF02/28/2020
LAST:

 24.48
CHANGE:
 0.61
OPEN:
24.31
HIGH:
24.48
ASK:
23.77
VOLUME:
22,262,840
CHANGE(%):
2.43
PREV:
25.09
LOW:
23.86
BID:
23.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2024.3124.4823.8624.4822,262,8400
02/27/2025.1325.2024.6525.097,878,8670
02/26/2025.7325.8825.4825.504,502,0460
02/25/2026.2626.2925.6025.664,246,7260
02/24/2026.0926.3126.0726.232,813,8540
02/21/2026.9927.0226.8226.851,970,9250
02/20/2026.9727.0526.8727.001,585,6750
02/19/2026.9527.0126.8727.001,479,8440
02/18/2026.8326.9226.8226.901,940,2580
02/14/2026.8326.9126.8326.911,053,0910
FUNDAMENTALS
Sector:Index
Industry:
52wk range:23.80 - 27.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83