EODData

MEMBERSHIP REGISTER LOG IN

TSX, XIU: Ishares S&P TSX 60 Index ETF

06 Apr 2026
LAST:

48.74

CHANGE:
 0.11		OPEN:
48.57		HIGH:
48.81		ASK:
23.77		VOLUME:
3.61M
CHG(%):
0.23		PREV:
48.63		LOW:
48.55		BID:
23.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2648.5748.8148.5548.743.61M
02 Apr 2647.8448.6847.7948.636.0M
01 Apr 2648.4148.5548.2148.385.96M
31 Mar 2647.4848.1947.4848.156.64M
30 Mar 2647.4047.7146.8247.074.49M
27 Mar 2646.8447.2546.7947.042.94M
26 Mar 2647.2247.8746.9947.054.24M
25 Mar 2647.6647.7747.2647.678.01M
24 Mar 2646.7147.3646.5647.079.37M
23 Mar 2646.7047.2646.5047.059.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.70 
Price to Book:1.71 
EPS Ratio:2.16 
Shares:352.4M 
Market Cap:17.176B 

TECHNICAL INDICATORS

MA5:48.191.1%
MA10:47.692.2%
MA20:47.772.0%
MA50:48.271.0%
MA100:47.522.6%
MA200:45.207.8%
STO9:96.05 
STO14:97.29 
RSI14:53.91
MTM14:0.37
ROC14:0.01 
ATR:0.76 
Week High:48.810.1%
Week Low:46.824.1%
Month High:48.880.3%
Month Low:46.027.8%
Year High:50.082.7%
Year Low:33.8743.9%

RECENT SPLITS

Date Ratio
06 Aug 20084-1