EODData

MEMBERSHIP REGISTER LOG IN

TSX, XIU: Ishares S&P TSX 60 Index ETF

07 Nov 2025
LAST:

44.67

CHANGE:
 0.03		OPEN:
44.40		HIGH:
44.69		ASK:
23.77		VOLUME:
5.98M
CHG(%):
0.07		PREV:
44.64		LOW:
44.14		BID:
23.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2544.4044.6944.1444.675.98M
06 Nov 2544.9944.9944.5544.642.12M
05 Nov 2544.7445.1244.7344.993.13M
04 Nov 2544.6844.9044.4844.522.45M
03 Nov 2545.2145.2444.8345.201.43M
31 Oct 2545.1745.2344.9645.142.31M
30 Oct 2544.9545.2144.9045.011.57M
29 Oct 2545.4845.5144.8144.964.01M
28 Oct 2545.2745.5545.2345.461.47M
27 Oct 2545.3345.4145.0245.292.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.70 
Price to Book:1.71 
EPS Ratio:2.16 
Shares:352.4M 
Market Cap:15.742B 

TECHNICAL INDICATORS

MA5:44.800.3%
MA10:44.990.7%
MA20:45.000.7%
MA50:44.480.4%
MA100:42.824.3%
MA200:40.5610.1%
STO9:14.56 
STO14:14.56 
RSI14:42.05
WPR14:-84.04 
MTM14:0.03
ROC14:0.00 
ATR:0.46 
Week High:45.241.3%
Week Low:44.141.2%
Month High:45.742.4%
Month Low:44.1410.1%
Year High:45.772.5%
Year Low:33.8731.9%
Volatility:4.72 

RECENT SPLITS

Date Ratio
06 Aug 20084-1