XIUIshares S&P TSX 60 Index ETF06/30/2025
LAST:

 40.41
CHANGE:
 0.23
OPEN:
40.20
HIGH:
40.44
ASK:
23.77
VOLUME:
3,257,658
CHANGE(%):
0.57
PREV:
40.18
LOW:
40.16
BID:
23.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2540.2040.4440.1640.413,257,6580
06/27/2540.1740.3640.0140.183,752,9660
06/26/2540.0140.2339.9140.234,410,6960
06/25/2540.1840.1939.9139.961,766,1320
06/24/2540.1140.3240.0040.242,096,9580
06/23/2539.8340.1139.8340.021,911,8070
06/20/2540.1140.1139.7839.833,268,1640
06/19/2539.7839.8839.7139.851,098,4020
06/18/2540.0540.0539.8939.932,146,6630
06/17/2539.9940.0139.8039.912,106,1750
FUNDAMENTALS
Sector:Index
Industry:
52wk range:32.89 - 40.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87