EODData

MEMBERSHIP REGISTER LOG IN

TSX, XIU: Ishares S&P TSX 60 Index ETF

02 Jul 2026
LAST:

51.95

CHANGE:
 0.14		OPEN:
51.95		HIGH:
52.12		ASK:
23.77		VOLUME:
4.15M
CHG(%):
0.27		PREV:
51.81		LOW:
51.57		BID:
23.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2651.9552.1251.5751.954.15M
30 Jun 2651.8351.9451.6851.815.6M
29 Jun 2652.1352.1451.6951.753.21M
26 Jun 2651.8052.1951.7451.962.16M
25 Jun 2652.0052.2651.8351.913.34M
24 Jun 2651.6751.8551.5051.742.95M
23 Jun 2651.3552.0751.3451.922.43M
22 Jun 2651.6751.9551.6651.842.58M
19 Jun 2651.6851.9051.5651.564.03M
18 Jun 2652.0852.2051.6651.735.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.69 
Price to Book:1.87 
EPS Ratio:2.48 
Shares:352.4M 
Market Cap:18.307B 

TECHNICAL INDICATORS

MA5:51.880.1%
MA10:51.820.3%
MA20:51.650.6%
MA50:50.832.2%
MA100:49.774.4%
MA200:47.958.3%
STO9:55.71
STO14:38.24
RSI14:59.56
WPR14:-45.07
MTM14:0.20
ROC14:0.00 
ATR:0.48 
Week High:52.260.6%
Week Low:51.570.7%
Month High:52.581.2%
Month Low:50.438.3%
Year High:52.581.2%
Year Low:40.2829.0%
Volatility:2.14 

RECENT SPLITS

Date Ratio
06 Aug 20084-1