EODData

MEMBERSHIP REGISTER LOG IN

TSX, XSI: Ishares Short Term Strategic FI ETF

13 Apr 2026
LAST:

16.83

CHANGE:
 0.00		OPEN:
16.78		HIGH:
16.83		ASK:
19.29		VOLUME:
901
CHG(%):
0.00		PREV:
16.83		LOW:
16.78		BID:
19.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2616.7816.8316.7816.83901
09 Apr 2616.8216.8516.8216.83450
08 Apr 2616.8316.8316.8216.825.0K
07 Apr 2616.7216.7216.7116.721.6K
06 Apr 2616.7516.7616.7516.761.4K
02 Apr 2616.7616.7616.7516.75300
01 Apr 2616.7216.7416.7216.733.9K
31 Mar 2616.7316.7316.7316.731.7K
27 Mar 2616.6016.6016.5916.591.2K
26 Mar 2616.6316.6316.6316.63200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.69 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:16.790.2%
MA10:16.740.5%
MA20:16.750.5%
MA50:16.890.3%
MA100:16.990.9%
MA200:17.001.0%
STO9:92.31 
STO14:92.31 
RSI14:51.81
MTM14:0.16
ROC14:0.01 
ATR:0.07 
Week High:16.850.1%
Week Low:16.710.7%
Month High:16.850.1%
Month Low:16.591.0%
Year High:17.282.7%
Year Low:16.591.4%
Volatility:1.40