XSIIshares Short Term Strategic FI ETF02/21/2020
LAST:

 19.18
CHANGE:
 0.00
OPEN:
19.18
HIGH:
19.18
ASK:
19.29
VOLUME:
1,300
CHANGE(%):
0.00
PREV:
19.18
LOW:
19.18
BID:
19.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2019.1819.1819.1819.181,3000
02/20/2019.2019.2019.1719.185,7000
02/19/2019.1619.2019.1619.202,4880
02/18/2019.1919.1919.1919.195500
02/14/2019.1519.1519.1519.152,7900
02/13/2019.1219.1519.1219.152,7420
02/12/2019.1519.1619.1519.152,9350
02/11/2019.1519.1519.1319.133,6400
02/10/2019.1519.1719.1519.173590
02/07/2019.1419.1619.1319.132,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.76 - 19.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83