EODData

MEMBERSHIP REGISTER LOG IN

TSX, XSI: Ishares Short Term Strategic FI ETF

27 Feb 2026
LAST:

17.06

CHANGE:
 0.04		OPEN:
17.04		HIGH:
17.06		ASK:
19.29		VOLUME:
710
CHG(%):
0.24		PREV:
17.02		LOW:
17.04		BID:
19.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2617.0417.0617.0417.06710
24 Feb 2617.0217.0217.0217.02600
23 Feb 2617.0917.0917.0917.09605
19 Feb 2617.0517.0817.0517.08502
18 Feb 2617.0817.0817.0817.08262
17 Feb 2617.0817.0817.0617.0616.4K
13 Feb 2617.0817.0917.0717.0717.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.95 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:17.070.0%
MA10:17.040.1%
MA20:17.000.3%
MA50:17.010.3%
MA100:17.080.1%
MA200:17.050.0%
STO9:76.92
STO14:82.35 
RSI14:65.79 
WPR14:-17.65 
MTM14:0.10
ROC14:0.01 
ATR:0.03 
Week High:17.090.2%
Week Low:17.020.2%
Month High:17.090.2%
Month Low:16.920.0%
Year High:17.281.3%
Year Low:16.612.7%
Volatility:0.53