EODData

MEMBERSHIP REGISTER LOG IN

TSX, XSI: Ishares Short Term Strategic FI ETF

06 Feb 2026
LAST:

16.96

CHANGE:
 0.02		OPEN:
16.96		HIGH:
16.96		ASK:
19.29		VOLUME:
6.5K
CHG(%):
0.12		PREV:
16.94		LOW:
16.96		BID:
19.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2616.9616.9616.9616.966.5K
05 Feb 2616.9516.9516.9416.94750
04 Feb 2616.9416.9516.9416.95236
03 Feb 2616.9416.9416.9216.921.8K
02 Feb 2616.9516.9616.9516.96972
30 Jan 2616.9416.9616.9416.9638.9K
29 Jan 2616.9416.9416.9416.94152
28 Jan 2616.9416.9416.9416.94200
27 Jan 2616.9716.9716.9716.972.5K
26 Jan 2617.0417.0417.0317.03448

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.95 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:16.950.1%
MA10:16.960.0%
MA20:16.980.1%
MA50:17.020.4%
MA100:17.070.6%
MA200:17.050.5%
STO9:80.00 
STO14:33.33
RSI14:40.00 
WPR14:-63.64
MTM14:-0.02
ROC14:0.00 
ATR:0.03 
Week High:16.960.0%
Week Low:16.920.2%
Month High:17.040.5%
Month Low:16.920.5%
Volatility:3.66