EODData

MEMBERSHIP REGISTER LOG IN

TSX, XSI: Ishares Short Term Strategic FI ETF

24 Sep 2026
LAST:

16.24

CHANGE:
 0.09		OPEN:
16.28		HIGH:
16.28		ASK:
19.29		VOLUME:
384
CHG(%):
0.55		PREV:
16.33		LOW:
16.24		BID:
19.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2616.2816.2816.2416.24384
23 Sep 2616.3316.3316.3316.33283
22 Sep 2616.4416.4516.4416.455.0K
21 Sep 2616.4316.4316.4316.43216
17 Sep 2616.4416.4416.4416.44930
16 Sep 2616.4116.4116.3716.37800
15 Sep 2616.3716.3716.3716.37200
14 Sep 2616.3816.4016.3816.40601
11 Sep 2616.4416.4416.4016.402.1K
10 Sep 2616.4316.4316.4316.43200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.69 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:16.380.8%
MA10:16.390.9%
MA20:16.471.4%
MA50:16.582.1%
MA100:16.672.7%
MA200:16.833.6%
RSI14:24.53 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.02 
ATR:0.04 
Week High:16.451.3%
Week Low:16.240.0%
Month High:16.672.6%
Month Low:16.243.6%
Year High:17.286.4%
Year Low:16.240.0%
Volatility:1.42