EODData

MEMBERSHIP REGISTER LOG IN

TSX, XSI: Ishares Short Term Strategic FI ETF

30 Jul 2026
LAST:

16.61

CHANGE:
 0.02		OPEN:
16.58		HIGH:
16.61		ASK:
19.29		VOLUME:
561
CHG(%):
0.12		PREV:
16.59		LOW:
16.58		BID:
19.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2616.5816.6116.5816.61561
29 Jul 2616.6016.6116.5916.59573
28 Jul 2616.6216.6216.6216.622.3K
27 Jul 2616.6716.6716.6716.67211
24 Jul 2616.6316.6316.6316.63164
23 Jul 2616.6216.6216.6216.62200
22 Jul 2616.6616.6616.6516.65522
21 Jul 2616.6916.6916.6916.69200
20 Jul 2616.6916.7016.6816.70813
16 Jul 2616.7116.7116.7116.71250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.69 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:16.620.1%
MA10:16.650.2%
MA20:16.700.5%
MA50:16.730.7%
MA100:16.781.0%
MA200:16.921.9%
STO9:18.18 
STO14:14.29 
RSI14:32.56 
WPR14:-85.71 
MTM14:-0.09
ROC14:-0.01 
ATR:0.03 
Week High:16.670.4%
Week Low:16.580.2%
Month High:16.791.1%
Month Low:16.581.9%
Year High:17.284.0%
Year Low:16.580.2%
Volatility:2.22