XEIIshares S&P TSX Comp High Div Index ETF05/28/2020
LAST:

 17.25
CHANGE:
 0.04
OPEN:
17.39
HIGH:
17.39
ASK:
21.76
VOLUME:
21,888
CHANGE(%):
0.23
PREV:
17.29
LOW:
17.18
BID:
21.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2017.3917.3917.1817.2521,8880
05/27/2017.1517.2916.9717.2979,1220
05/26/2016.8217.0716.8217.06150,2630
05/25/2016.6216.6316.5616.6059,7290
05/22/2016.5116.5116.3116.46111,2080
05/21/2016.7616.7816.5016.5967,0340
05/20/2016.8516.8516.6716.7274,1580
05/19/2016.6616.7416.5716.62148,6340
05/15/2016.0816.2516.0616.1740,0070
05/14/2015.9016.1615.6016.1095,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:12.58 - 23.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83