XEIIshares S&P TSX Comp High Div Index ETF06/25/2019
LAST:

 21.01
CHANGE:
 0.09
OPEN:
21.10
HIGH:
21.10
ASK:
21.76
VOLUME:
17,391
CHANGE(%):
0.43
PREV:
21.10
LOW:
21.01
BID:
21.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1921.1021.1021.0121.0117,3910
06/24/1921.1821.1821.1021.1013,6450
06/21/1921.2121.2121.1321.1315,2020
06/20/1921.2021.2221.1821.2021,0130
06/19/1921.1321.1821.1221.1517,1440
06/18/1921.0421.2021.0421.1917,6770
06/17/1920.9920.9920.9520.9825,3140
06/14/1920.9320.9920.8420.9810,8150
06/13/1921.0021.0020.9020.9118,8750
06/12/1921.0421.0420.9420.9524,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:18.08 - 21.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83