XITIshares S&P TSX Capped Info Tech ETF06/25/2019
LAST:

 25.23
CHANGE:
 0.96
OPEN:
26.05
HIGH:
26.09
ASK:
16.11
VOLUME:
86,209
CHANGE(%):
3.67
PREV:
26.19
LOW:
25.17
BID:
16.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1926.0526.0925.1725.2386,2090
06/24/1926.3726.3726.1226.1919,5220
06/21/1926.5726.5726.3726.4517,4300
06/20/1926.8827.1026.6026.6040,8970
06/19/1926.3226.7426.0526.7428,1360
06/18/1926.5026.5826.3426.3425,5100
06/17/1926.0926.3326.0926.3029,9010
06/14/1926.0226.1925.9626.1611,4080
06/13/1926.3126.3426.0026.0313,0910
06/12/1925.8726.2725.8026.1813,9740
FUNDAMENTALS
Sector:Index
Industry:
52wk range:16.50 - 27.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83