XITIshares S&P TSX Capped Info Tech ETF07/16/2025
LAST:

 72.60
CHANGE:
 1.13
OPEN:
71.42
HIGH:
72.60
ASK:
16.11
VOLUME:
12,405
CHANGE(%):
1.58
PREV:
71.47
LOW:
71.14
BID:
16.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2571.4272.6071.1472.6012,4050
07/15/2572.4172.5071.4071.4719,7610
07/14/2571.0272.3070.8171.968,5540
07/11/2571.5471.5470.5570.6516,2630
07/10/2572.3172.3170.9771.8512,9400
07/09/2571.7972.1971.5071.9210,6570
07/08/2572.7372.7371.4271.6310,5490
07/07/2572.4072.7972.0772.3318,4250
07/04/2572.5172.7172.5172.607,0910
07/03/2572.0072.8871.8672.6710,2510
FUNDAMENTALS
Sector:Index
Industry:
52wk range:49.10 - 77.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29