XITIshares S&P TSX Capped Info Tech ETF07/10/2025
LAST:

 71.85
CHANGE:
 0.07
OPEN:
72.31
HIGH:
72.31
ASK:
16.11
VOLUME:
12,940
CHANGE(%):
0.10
PREV:
71.92
LOW:
70.97
BID:
16.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2572.3172.3170.9771.8512,9400
07/09/2571.7972.1971.5071.9210,6570
07/08/2572.7372.7371.4271.6310,5490
07/07/2572.4072.7972.0772.3318,4250
07/04/2572.5172.7172.5172.607,0910
07/03/2572.0072.8871.8672.6710,2510
07/02/2571.4671.7670.8871.5731,4190
06/30/2571.9772.1871.5772.185,9100
06/27/2570.7971.8470.7971.398,0010
06/26/2570.9670.9670.0070.959,8000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:49.10 - 77.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57