XITIshares S&P TSX Capped Info Tech ETF05/28/2020
LAST:

 36.48
CHANGE:
 0.31
OPEN:
36.00
HIGH:
36.93
ASK:
16.11
VOLUME:
82,201
CHANGE(%):
0.86
PREV:
36.17
LOW:
35.88
BID:
16.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2036.0036.9335.8836.4882,2010
05/27/2037.0637.1035.1236.17113,5600
05/26/2039.9239.9236.8836.99103,3430
05/25/2038.2739.3338.2739.0449,4910
05/22/2037.4038.2437.3238.1838,3100
05/21/2036.8537.3836.6937.2138,1760
05/20/2036.3836.6636.0036.5759,6270
05/19/2036.3436.3435.2035.83101,1070
05/15/2035.4536.1935.4536.1238,7940
05/14/2035.5435.6134.9835.5594,4350
FUNDAMENTALS
Sector:Index
Industry:
52wk range:22.05 - 39.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83