XQQIshares Nasdaq 100 Index ETF06/17/2019
LAST:

 60.47
CHANGE:
 0.29
OPEN:
60.26
HIGH:
60.67
ASK:
50.99
VOLUME:
13,216
CHANGE(%):
0.48
PREV:
60.18
LOW:
60.26
BID:
50.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1960.2660.6760.2660.4713,2160
06/14/1960.0760.3059.9860.1820,2870
06/13/1960.4860.5060.2360.2915,1630
06/12/1960.2560.3260.0060.0520,1340
06/11/1960.9761.0360.3060.4034,5540
06/10/1960.1160.8660.1160.3051,4260
06/07/1958.8859.7858.8859.6754,9590
06/06/1958.1358.5757.9458.5147,4350
06/05/1958.1858.1857.5058.1148,5320
06/04/1956.8257.6856.5557.6871,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:47.55 - 63.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83