XQQIshares Nasdaq 100 Index ETF02/19/2020
LAST:

 77.62
CHANGE:
 0.76
OPEN:
77.32
HIGH:
77.74
ASK:
50.99
VOLUME:
11,697
CHANGE(%):
0.99
PREV:
76.86
LOW:
77.32
BID:
50.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2077.3277.7477.3277.6211,6970
02/18/2076.4477.0276.4476.8635,2880
02/14/2076.7876.9076.5076.8114,0980
02/13/2076.2776.8576.2776.6029,4660
02/12/2076.3976.7576.2576.7513,3580
02/11/2076.4576.6475.8275.9632,1860
02/10/2074.8975.9674.8975.9617,8660
02/07/2075.0775.4574.9175.0522,4550
02/06/2075.0875.3974.7075.3923,1690
02/05/2075.4575.4574.3674.7328,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:55.72 - 77.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83