XQQIshares Nasdaq 100 Index ETF09/19/2019
LAST:

 63.22
CHANGE:
 0.16
OPEN:
63.11
HIGH:
63.50
ASK:
50.99
VOLUME:
23,322
CHANGE(%):
0.25
PREV:
63.06
LOW:
63.09
BID:
50.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1963.1163.5063.0963.2223,3220
09/18/1962.9163.0662.3563.0611,5120
09/17/1962.8263.0862.7863.0811,1380
09/16/1962.6262.8362.5862.7835,1670
09/13/1963.3263.3263.0463.1222,1510
09/12/1963.4963.7663.2463.2975,3760
09/11/1962.5763.0462.5262.9829,9700
09/10/1962.2062.4161.9562.4120,1500
09/09/1963.0063.0062.4062.6532,1100
09/06/1962.9762.9762.6862.7411,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:47.55 - 64.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83