XSEMIshares ESG MSCI Emerg Mkts Index ETF06/27/2025
LAST:

 23.43		CHANGE:
 0.04		OPEN:
23.34		HIGH:
23.46		ASK:
0.00		VOLUME:
4,040
CHANGE(%):
0.17		PREV:
23.39		LOW:
23.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2523.3423.4623.3423.434,0400
06/26/2523.3723.4423.3723.394,2450
06/25/2523.4223.4523.4223.454130
06/24/2523.3423.6023.3423.601,4740
06/23/2522.8623.0522.8623.045,9590
06/20/2523.0023.0122.8222.906,6500
06/19/2522.9222.9322.6722.934,9860
06/18/2522.8022.9422.8022.9411,1670
06/17/2522.7822.8122.7422.781,4900
06/16/2522.8823.0122.8823.002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.64 - 23.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17