XSEMIshares ESG MSCI Emerg Mkts Index ETF06/21/2019
LAST:

 19.59
CHANGE:
 0.05
OPEN:
19.59
HIGH:
19.59
ASK:
0.00
VOLUME:
1,256
CHANGE(%):
0.25
PREV:
19.64
LOW:
19.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1919.5919.5919.5919.591,2560
06/20/1919.6719.6719.6419.647020
06/19/1919.6219.6219.6219.629550
06/18/1919.5019.5019.5019.502600
06/17/1919.2019.2019.2019.203360
06/14/1919.2119.2119.2119.213000
06/13/1919.2819.2819.2819.282270
06/12/1919.3019.3019.3019.3000
06/11/1919.3019.3019.3019.3000
06/10/1919.3019.3019.3019.301810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83