XFRIshares Floating Rate Index ETF07/19/2019
LAST:

 20.15
CHANGE:
 0.01
OPEN:
20.15
HIGH:
20.15
ASK:
20.15
VOLUME:
38,408
CHANGE(%):
0.05
PREV:
20.14
LOW:
20.13
BID:
20.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1920.1520.1520.1320.1538,4080
07/18/1920.1420.1420.1420.141,7000
07/17/1920.1420.1420.1320.1458,2320
07/16/1920.1420.1520.1420.158,6000
07/15/1920.1520.1520.1320.1414,9020
07/12/1920.1220.1420.1220.131,5530
07/11/1920.1220.1320.1120.13220,7040
07/10/1920.1120.1320.1120.1119,2940
07/09/1920.1220.1320.1120.1113,6190
07/08/1920.1320.1420.1220.124,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:20.08 - 20.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83