XFRIshares Floating Rate Index ETF02/28/2020
LAST:

 20.06
CHANGE:
 0.03
OPEN:
20.08
HIGH:
20.08
ASK:
20.15
VOLUME:
33,797
CHANGE(%):
0.15
PREV:
20.09
LOW:
20.06
BID:
20.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2020.0820.0820.0620.0633,7970
02/27/2020.0920.1020.0920.096,6500
02/26/2020.1020.1120.0920.1110,0520
02/25/2020.1020.1120.1020.1122,2190
02/24/2020.1220.1220.1020.1131,9720
02/21/2020.1420.1520.1420.145,0000
02/20/2020.1520.1520.1420.1545,1870
02/19/2020.1420.1520.1420.1513,5300
02/18/2020.1620.1620.1420.154,5950
02/14/2020.1420.1520.1320.155,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:20.09 - 20.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83