XFRIshares Floating Rate Index ETF07/10/2025
LAST:

 20.02
CHANGE:
 0.01
OPEN:
20.04
HIGH:
20.04
ASK:
20.15
VOLUME:
31,645
CHANGE(%):
0.05
PREV:
20.03
LOW:
20.02
BID:
20.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2520.0420.0420.0220.0231,6450
07/09/2520.0220.0320.0120.0316,0270
07/08/2520.0320.0320.0220.0320,8150
07/07/2520.0220.0320.0120.0117,7470
07/04/2520.0120.0220.0120.022,2360
07/03/2520.0220.0220.0120.0120,0930
07/02/2520.0120.0120.0020.0118,3870
06/30/2520.0120.0220.0020.0023,4250
06/27/2520.0120.0220.0020.0026,1420
06/26/2520.0120.0120.0020.0019,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:19.97 - 20.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57