XEGIshares S&P TSX Capped Energy Index ETF07/11/2025
LAST:

 17.49		CHANGE:
 0.21		OPEN:
17.31		HIGH:
17.52		ASK:
11.91		VOLUME:
1,596,636
CHANGE(%):
1.22		PREV:
17.28		LOW:
17.28		BID:
11.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2517.3117.5217.2817.491,596,6360
07/10/2517.2917.3217.0817.281,471,9430
07/09/2517.3517.4417.2817.35729,8250
07/08/2516.9817.4916.9817.361,571,7080
07/07/2517.1417.1716.9017.001,140,2080
07/04/2517.0617.1717.0617.12464,1020
07/03/2517.1717.2217.0617.151,020,1190
07/02/2517.2517.3017.0317.221,789,5150
06/30/2517.0117.0516.9616.97543,2660
06/27/2517.1317.2016.9517.061,837,6780
FUNDAMENTALS
Sector:Index
Industry:
52wk range:13.78 - 19.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46