EODData

MEMBERSHIP REGISTER LOG IN

TSX, XEG: Ishares S&P TSX Capped Energy Index ETF

05 May 2026
LAST:

27.93

CHANGE:
 0.35		OPEN:
27.51		HIGH:
28.13		ASK:
11.91		VOLUME:
1.72M
CHG(%):
1.27		PREV:
27.58		LOW:
27.48		BID:
11.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2627.5128.1327.4827.931.72M
04 May 2627.2827.6727.0527.581.69M
01 May 2627.3227.3726.7127.221.75M
30 Apr 2627.0227.5526.9427.501.21M
29 Apr 2626.9027.2726.8427.273.1M
28 Apr 2626.3526.7226.3126.572.52M
27 Apr 2625.7426.0825.7426.032.18M
24 Apr 2625.6325.6925.3025.431.91M
23 Apr 2625.4525.8525.4225.791.71M
22 Apr 2625.1025.3525.0825.331.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.88 
Price to Book:4.57 
EPS Ratio:1.42 
Shares:68.4M 
Market Cap:1.91B 

TECHNICAL INDICATORS

MA5:27.501.6%
MA10:26.674.7%
MA20:26.027.4%
MA50:25.668.8%
MA100:23.0921.0%
MA200:20.7034.9%
STO9:92.59 
STO14:94.68 
RSI14:70.57 
MTM14:2.34
ROC14:0.09 
ATR:0.66 
Week High:28.130.7%
Week Low:26.316.2%
Month High:28.130.7%
Month Low:23.7234.9%
Year High:28.130.7%
Year Low:15.1884.0%
Volatility:14.20 

RECENT SPLITS

Date Ratio
06 Aug 20084-1