EODData

MEMBERSHIP REGISTER LOG IN

TSX, XEG: Ishares S&P TSX Capped Energy Index ETF

21 Nov 2025
LAST:

19.67

CHANGE:
 0.16		OPEN:
19.77		HIGH:
19.80		ASK:
11.91		VOLUME:
1.79M
CHG(%):
0.81		PREV:
19.83		LOW:
19.48		BID:
11.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2519.7719.8019.4819.671.79M
20 Nov 2519.9920.2819.8119.833.58M
19 Nov 2519.6519.9419.5419.921.2M
18 Nov 2519.3319.9119.3119.852.15M
17 Nov 2519.6019.7319.4719.496.57M
14 Nov 2519.1419.5819.0719.563.51M
13 Nov 2519.3519.4719.0519.142.51M
12 Nov 2519.2619.3619.0819.302.31M
11 Nov 2519.0019.3619.0019.288.7M
10 Nov 2518.8118.9918.6418.981.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.09 
Price to Book:3.13 
EPS Ratio:1.52 
Shares:68.4M 
Market Cap:1.345B 

TECHNICAL INDICATORS

MA5:19.750.4%
MA10:19.500.9%
MA20:18.943.9%
MA50:18.585.9%
MA100:18.029.2%
MA200:17.3413.4%
STO9:46.49
STO14:71.09
RSI14:74.16 
WPR14:-14.29 
MTM14:1.50
ROC14:0.08 
ATR:0.39 
Week High:20.283.1%
Week Low:19.073.1%
Month High:20.283.1%
Month Low:17.4713.4%
Year High:20.283.1%
Year Low:13.7842.7%
Volatility:7.17 

RECENT SPLITS

Date Ratio
06 Aug 20084-1