EODData

MEMBERSHIP REGISTER LOG IN

TSX, XEG: Ishares S&P TSX Capped Energy Index ETF

03 Jul 2026
LAST:

24.13

CHANGE:
 0.13		OPEN:
24.01		HIGH:
24.19		ASK:
11.91		VOLUME:
577.0K
CHG(%):
0.54		PREV:
24.00		LOW:
24.00		BID:
11.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2624.0124.1924.0024.13577.0K
02 Jul 2623.6924.0223.6124.002.25M
30 Jun 2623.9924.1523.7923.841.73M
29 Jun 2623.9724.1823.8823.901.22M
26 Jun 2623.7924.0423.6923.923.16M
25 Jun 2623.9024.1123.7924.001.48M
24 Jun 2624.4024.5023.9324.106.81M
23 Jun 2624.7524.9824.6924.92919.1K
22 Jun 2624.5724.8724.3724.871.46M
19 Jun 2624.3724.7324.3724.591.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.88 
Price to Book:4.57 
EPS Ratio:1.42 
Shares:68.4M 
Market Cap:1.65B 

TECHNICAL INDICATORS

MA5:23.960.7%
MA10:24.230.4%
MA20:25.114.0%
MA50:26.298.9%
MA100:25.626.2%
MA200:22.477.4%
STO9:25.44
STO14:14.87 
RSI14:20.20 
WPR14:-84.97 
MTM14:-1.64
ROC14:-0.06 
ATR:0.53 
Week High:24.190.2%
Week Low:23.612.2%
Month High:27.8815.5%
Month Low:23.617.4%
Year High:28.8619.6%
Year Low:16.9042.8%
Volatility:6.74 

RECENT SPLITS

Date Ratio
06 Aug 20084-1