XEGIshares S&P TSX Capped Energy Index ETF02/21/2020
LAST:

 8.420
CHANGE:
 0.14
OPEN:
8.460
HIGH:
8.500
ASK:
11.910
VOLUME:
1,159,561
CHANGE(%):
1.64
PREV:
8.560
LOW:
8.390
BID:
11.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/208.4608.5008.3908.4201,159,5610
02/20/208.5808.6408.5408.560675,1750
02/19/208.4208.5608.3908.5401,471,5060
02/18/208.2908.3808.2708.380829,7070
02/14/208.4008.4208.3108.360475,2580
02/13/208.3908.3908.3308.370525,2110
02/12/208.3908.5108.2708.4201,565,8030
02/11/208.4208.4508.3308.330455,1720
02/10/208.2908.3208.2108.320393,0790
02/07/208.4008.4008.2808.3201,248,2350
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7.63 - 10.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83