EODData

MEMBERSHIP REGISTER LOG IN

TSX, XEG: Ishares S&P TSX Capped Energy Index ETF

21 Jan 2026
LAST:

20.81

CHANGE:
 0.69		OPEN:
20.39		HIGH:
20.82		ASK:
11.91		VOLUME:
5.94M
CHG(%):
3.43		PREV:
20.12		LOW:
20.32		BID:
11.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2620.3920.8220.3220.815.94M
20 Jan 2620.3920.4820.0220.123.33M
19 Jan 2620.2720.3820.2520.361.01M
16 Jan 2620.1720.3620.1220.251.53M
15 Jan 2619.9320.1919.8420.054.22M
14 Jan 2619.8720.4219.7820.255.03M
13 Jan 2619.4319.8419.3619.755.12M
12 Jan 2619.2219.2819.0919.231.82M
09 Jan 2618.8719.1418.8719.142.79M
08 Jan 2618.4718.9018.4318.783.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.09 
Price to Book:3.13 
EPS Ratio:1.52 
Shares:68.4M 
Market Cap:1.423B 

TECHNICAL INDICATORS

MA5:20.322.4%
MA10:19.874.7%
MA20:19.457.0%
MA50:19.486.8%
MA100:18.8710.3%
MA200:17.8216.8%
STO9:99.40 
STO14:99.58 
RSI14:67.02 
MTM14:1.26
ROC14:0.06 
ATR:0.50 
Week High:20.820.0%
Week Low:19.785.2%
Month High:20.820.0%
Month Low:18.2616.8%
Year High:20.820.0%
Year Low:13.7851.0%

RECENT SPLITS

Date Ratio
06 Aug 20084-1