EODData

MEMBERSHIP REGISTER LOG IN

TSX, XEG: Ishares S&P TSX Capped Energy Index ETF

20 May 2026
LAST:

28.06

CHANGE:
 0.66		OPEN:
28.59		HIGH:
28.86		ASK:
11.91		VOLUME:
2.68M
CHG(%):
2.30		PREV:
28.72		LOW:
28.00		BID:
11.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2628.5928.8628.0028.062.68M
19 May 2628.5728.8128.3528.722.53M
15 May 2627.7728.0827.6728.071.77M
14 May 2627.1727.6427.1327.531.11M
13 May 2627.4027.4526.9727.212.0M
12 May 2626.9527.3326.8627.311.29M
11 May 2626.5626.6926.4126.671.85M
08 May 2626.2526.5326.1026.241.66M
07 May 2625.9826.2725.6626.222.53M
06 May 2627.0027.3526.4526.564.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.88 
Price to Book:4.57 
EPS Ratio:1.42 
Shares:68.4M 
Market Cap:1.919B 

TECHNICAL INDICATORS

MA5:27.920.5%
MA10:27.262.9%
MA20:26.964.1%
MA50:26.366.5%
MA100:23.9117.4%
MA200:21.1932.4%
STO9:69.70
STO14:69.70
RSI14:56.28
WPR14:-26.40
MTM14:0.56
ROC14:0.02 
ATR:0.70 
Week High:28.862.9%
Week Low:26.974.0%
Month High:28.862.9%
Month Low:24.4832.4%
Year High:28.862.9%
Year Low:16.2073.2%
Volatility:16.40 

RECENT SPLITS

Date Ratio
06 Aug 20084-1