EODData

MEMBERSHIP REGISTER LOG IN

TSX, XEG: Ishares S&P TSX Capped Energy Index ETF

22 Dec 2025
LAST:

18.88

CHANGE:
 0.13		OPEN:
18.91		HIGH:
19.03		ASK:
11.91		VOLUME:
1.65M
CHG(%):
0.69		PREV:
18.75		LOW:
18.86		BID:
11.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2518.9119.0318.8618.881.65M
19 Dec 2518.6718.8318.6518.753.28M
18 Dec 2518.8918.8918.5618.582.83M
17 Dec 2518.6718.8918.6418.851.15M
16 Dec 2519.0719.1218.5818.585.05M
15 Dec 2519.5519.5719.1619.292.51M
12 Dec 2519.5219.5619.3819.54680.0K
11 Dec 2519.4719.5519.3819.46972.4K
10 Dec 2519.5719.6519.3519.611.62M
09 Dec 2519.8119.9019.5319.561.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.09 
Price to Book:3.13 
EPS Ratio:1.52 
Shares:68.4M 
Market Cap:1.291B 

TECHNICAL INDICATORS

MA5:18.730.8%
MA10:19.111.2%
MA20:19.463.1%
MA50:18.970.5%
MA100:18.472.2%
MA200:17.607.3%
STO9:28.04
STO14:17.44 
RSI14:38.39 
WPR14:-80.13 
MTM14:-1.16
ROC14:-0.06 
ATR:0.34 
Week High:19.573.7%
Week Low:18.561.7%
Month High:20.307.5%
Month Low:18.567.3%
Year High:20.307.5%
Year Low:13.7837.0%

RECENT SPLITS

Date Ratio
06 Aug 20084-1