EODData

MEMBERSHIP REGISTER LOG IN

TSX, XEG: Ishares SP TSX Capped Energy Index ETF

13 Nov 2026
LAST:

28.69

CHANGE:
 0.26		OPEN:
28.58		HIGH:
28.71		ASK:
11.91		VOLUME:
1.77M
CHG(%):
0.91		PREV:
28.43		LOW:
28.40		BID:
11.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2628.5828.7128.4028.691.77M
12 Nov 2628.3428.5528.0528.431.54M
11 Nov 2627.9228.2127.8028.201.69M
10 Nov 2626.9627.5926.7427.572.28M
09 Nov 2627.2027.4726.8627.282.25M
06 Nov 2627.5327.8927.3427.563.21M
05 Nov 2628.4928.6927.4427.475.02M
04 Nov 2629.4929.4928.0428.144.92M
03 Nov 2629.8330.2129.7130.033.24M
02 Nov 2630.7930.9129.9830.025.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.51 
Price to Book:4.90 
EPS Ratio:1.98 
Shares:68.4M 
Market Cap:1.962B 

TECHNICAL INDICATORS

MA5:28.032.3%
MA10:28.341.2%
MA20:29.773.8%
MA50:29.272.0%
MA100:27.932.7%
MA200:26.687.5%
STO9:48.12
STO14:32.79
RSI14:31.14 
WPR14:-66.75
MTM14:-2.04
ROC14:-0.07 
ATR:0.81 
Week High:28.710.1%
Week Low:26.747.3%
Month High:31.7210.6%
Month Low:26.747.5%
Year High:31.7210.6%
Year Low:18.2657.1%

RECENT SPLITS

Date Ratio
06 Aug 20084-1