XPFIshares S&P TSX Na Pref Stock ETF06/17/2019
LAST:

 16.40
CHANGE:
 0.05
OPEN:
16.45
HIGH:
16.45
ASK:
18.50
VOLUME:
2,468
CHANGE(%):
0.30
PREV:
16.45
LOW:
16.40
BID:
18.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1916.4516.4516.4016.402,4680
06/14/1916.5516.5516.4516.455,1490
06/13/1916.6416.6416.5016.502,0790
06/12/1916.4516.4816.4516.451,5180
06/11/1916.5016.5216.4716.493,7450
06/10/1916.3216.5316.3216.501,6260
06/07/1916.4916.4916.4216.437,5260
06/06/1916.3116.4216.3116.412,7290
06/05/1916.4016.4116.3416.344,6090
06/04/1916.4516.4816.4016.407,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.76 - 18.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83