XPFIshares S&P TSX Na Pref Stock ETF12/06/2019
LAST:

 16.57
CHANGE:
 0.02
OPEN:
16.53
HIGH:
16.57
ASK:
18.50
VOLUME:
15,036
CHANGE(%):
0.12
PREV:
16.55
LOW:
16.53
BID:
18.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1916.5316.5716.5316.5715,0360
12/05/1916.5516.5716.5516.555,5110
12/04/1916.5516.5816.5416.589,0100
12/03/1916.5216.5516.4916.503,7940
12/02/1916.6316.6316.5316.567,5550
11/29/1916.6616.7016.6016.702,2790
11/28/1916.6216.6216.5516.605,3390
11/27/1916.6416.6516.6016.609,4050
11/26/1916.7016.7016.6516.674,8630
11/25/1916.7016.7316.7016.723,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:15.76 - 16.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83