XSABIshares ESG CDN Agg Bond Index ETF06/27/2025
LAST:

 18.15		CHANGE:
 0.04		OPEN:
18.10		HIGH:
18.15		ASK:
0.00		VOLUME:
688
CHANGE(%):
0.22		PREV:
18.11		LOW:
18.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2518.0618.0618.0318.055,0230
07/04/2518.1018.1018.1018.101950
07/03/2518.0818.0818.0718.071,2530
07/02/2518.1018.1118.0918.1011,4600
06/30/2518.1718.2018.1718.183,5190
06/27/2518.1018.1518.1018.156880
06/26/2518.0718.1218.0718.115,1450
06/25/2518.0518.1018.0518.073,5740
06/24/2518.1918.2218.1818.184,4020
06/23/2518.2218.2418.1718.175,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76