XSBIshares Core CDN Short Trm Bond ETF06/05/2020
LAST:

 28.13
CHANGE:
 0.03
OPEN:
28.10
HIGH:
28.14
ASK:
27.58
VOLUME:
251,775
CHANGE(%):
0.11
PREV:
28.10
LOW:
28.10
BID:
27.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2028.1028.1428.1028.13251,7750
06/04/2028.0828.1128.0828.1030,1190
06/03/2028.1028.1128.0828.1035,7290
06/02/2028.1028.1128.0828.1037,5950
06/01/2028.0728.1028.0728.0831,2200
05/29/2028.0828.1028.0828.0937,1040
05/28/2028.0328.0928.0328.0832,2540
05/27/2028.0828.0928.0628.0937,1510
05/26/2028.0628.0828.0528.06173,7540
05/25/2028.1028.1028.0628.0767,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:25.62 - 28.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83