XSBIshares Core CDN Short Trm Bond ETF06/24/2019
LAST:

 27.69
CHANGE:
 0.03
OPEN:
27.68
HIGH:
27.69
ASK:
27.58
VOLUME:
56,451
CHANGE(%):
0.11
PREV:
27.66
LOW:
27.67
BID:
27.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1927.6827.6927.6727.6956,4510
06/21/1927.6727.6727.6527.6624,8390
06/20/1927.7127.7127.6827.6912,0010
06/19/1927.6427.6727.6227.6736,9470
06/18/1927.7527.7527.7127.7357,2890
06/17/1927.7227.7327.7027.7233,1510
06/14/1927.7027.7227.7027.7215,9130
06/13/1927.6727.7027.6727.7035,5800
06/12/1927.6627.6627.6527.6690,0390
06/11/1927.6427.6527.6327.6516,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:26.95 - 27.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83