XCHIshares China Index ETF06/24/2019
LAST:

 26.99
CHANGE:
 0.04
OPEN:
26.97
HIGH:
26.99
ASK:
28.79
VOLUME:
333
CHANGE(%):
0.15
PREV:
26.95
LOW:
26.97
BID:
28.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1926.9726.9926.9726.993330
06/21/1926.9426.9826.9426.951,9520
06/20/1927.0127.0626.9526.992,8130
06/19/1926.7826.7826.6926.751,7680
06/18/1926.5726.9326.5426.876,0470
06/17/1926.1926.2226.1926.229020
06/14/1926.0426.0826.0226.0660,7140
06/13/1926.0126.0726.0126.074230
06/12/1926.0026.0025.8725.997,8330
06/11/1926.3826.4026.3726.371,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:24.14 - 29.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83