XCHIshares China Index ETF06/05/2020
LAST:

 26.67
CHANGE:
 0.42
OPEN:
26.62
HIGH:
26.74
ASK:
28.79
VOLUME:
4,850
CHANGE(%):
1.60
PREV:
26.25
LOW:
26.59
BID:
28.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2026.6226.7426.5926.674,8500
06/04/2026.3226.3526.2026.252,8220
06/03/2026.4226.6026.4226.596,2840
06/02/2026.0026.1926.0026.194,1970
06/01/2025.8025.8825.7725.823,0090
05/29/2025.5725.7225.4425.724,1470
05/28/2025.3225.5025.2425.244,3040
05/27/2025.1825.1824.9825.092,8630
05/26/2025.5725.6125.3925.398,2000
05/25/2024.9625.1524.9625.151,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:22.69 - 28.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83