XAWIshares Core MSCI All Cntry Ex Can ETF02/21/2020
LAST:

 28.59
CHANGE:
 0.33
OPEN:
28.80
HIGH:
28.80
ASK:
24.73
VOLUME:
108,408
CHANGE(%):
1.14
PREV:
28.92
LOW:
28.53
BID:
24.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2028.8028.8028.5328.59108,4080
02/20/2028.9829.0028.7228.9271,9520
02/19/2028.9629.0628.9629.0256,6200
02/18/2028.9728.9728.8428.9372,6900
02/14/2029.1029.1028.9529.0552,1010
02/13/2028.9729.1428.9429.0553,8920
02/12/2029.2029.2029.0829.1733,9860
02/11/2029.0729.1529.0329.0735,6880
02/10/2028.7928.9728.7928.9756,5950
02/07/2028.9028.9028.7428.8065,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:25.09 - 29.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83