XAWIshares Core MSCI All Cntry Ex Can ETF07/11/2025
LAST:

 46.62		CHANGE:
 0.19		OPEN:
46.72		HIGH:
46.72		ASK:
24.73		VOLUME:
40,577
CHANGE(%):
0.41		PREV:
46.81		LOW:
46.59		BID:
24.67		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2546.7246.7246.5946.6240,5770
07/10/2546.8046.8846.7446.8164,6260
07/09/2546.6246.7846.5946.7730,5480
07/08/2546.4446.5646.4046.5025,8380
07/07/2546.5146.5146.2346.3659,2600
07/04/2546.5046.5146.3646.4324,1930
07/03/2546.2546.5046.2546.5054,2280
07/02/2546.1046.2846.1046.2463,0580
06/30/2546.3046.3046.0346.1933,6520
06/27/2545.9346.3345.9146.2535,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.47 - 47.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46