XAWIshares Core MSCI All Cntry Ex Can ETF06/25/2019
LAST:

 25.95		CHANGE:
 0.24		OPEN:
26.16		HIGH:
26.16		ASK:
24.73		VOLUME:
48,192
CHANGE(%):
0.92		PREV:
26.19		LOW:
25.94		BID:
24.67		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1926.1626.1625.9425.9548,1920
06/24/1926.2826.3026.1826.1938,6600
06/21/1926.2826.3426.2526.2741,6520
06/20/1926.3126.3326.1726.3049,0010
06/19/1926.3126.3126.2026.2465,1380
06/18/1926.4726.6526.4726.5660,4790
06/17/1926.3226.3326.2826.2844,5660
06/14/1926.2726.3526.2126.3229,9130
06/13/1926.2726.2726.2126.2519,7360
06/12/1926.1826.2126.1026.2143,5290
FUNDAMENTALS
Sector:
Industry:
52wk range:22.87 - 27.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83