XSMCIshares SP US Small Cap Index ETF02/14/2020
LAST:

 22.14
CHANGE:
 0.18
OPEN:
22.14
HIGH:
22.14
ASK:
0.00
VOLUME:
619
CHANGE(%):
0.81
PREV:
22.32
LOW:
22.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2022.1422.1422.1422.146190
02/13/2022.3222.3222.3222.321000
02/12/2022.1822.1822.1822.181000
02/10/2021.9921.9921.9921.991000
02/06/2022.3722.3722.3122.317630
02/05/2022.1622.1622.1622.167,2000
02/03/2021.6021.6021.6021.601000
01/31/2021.4221.4221.4221.428,6000
01/30/2021.7121.7121.7121.711030
01/28/2021.9321.9321.9321.931000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83