EODData

MEMBERSHIP REGISTER LOG IN

TSX, XSE: Ishares Cons Strat Fix Inc ETF

26 Nov 2025
LAST:

18.03

CHANGE:
 0.02		OPEN:
18.03		HIGH:
18.03		ASK:
20.11		VOLUME:
700
CHG(%):
0.11		PREV:
18.01		LOW:
18.03		BID:
20.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2518.0318.0318.0318.03700
25 Nov 2518.0318.0318.0118.01600
24 Nov 2517.9617.9717.9617.971.2K
21 Nov 2517.9517.9517.9517.95100
20 Nov 2517.9017.9117.9017.912.3K
19 Nov 2517.9017.9017.9017.90763
18 Nov 2517.9517.9617.9417.953.6K
17 Nov 2517.9617.9617.9617.96300
13 Nov 2518.0418.0418.0118.011.1K
12 Nov 2518.0418.0418.0418.042.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.87 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:17.970.3%
MA10:17.970.3%
MA20:18.000.1%
MA50:18.040.1%
MA100:17.940.5%
MA200:17.940.5%
STO9:92.86 
STO14:92.86 
RSI14:51.28
WPR14:-7.14 
MTM14:0.05
ROC14:0.00 
ATR:0.03 
Week High:18.030.0%
Week Low:17.900.7%
Month High:18.170.8%
Month Low:17.900.5%
Year High:18.321.6%
Year Low:17.503.0%
Volatility:0.34