EODData

MEMBERSHIP REGISTER LOG IN

TSX, XSE: Ishares Cons Strat Fix Inc ETF

25 Sep 2026
LAST:

16.85

CHANGE:
 0.02		OPEN:
16.84		HIGH:
16.85		ASK:
20.11		VOLUME:
1.0K
CHG(%):
0.12		PREV:
16.83		LOW:
16.84		BID:
20.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2616.8416.8516.8416.851.0K
24 Sep 2616.8316.8316.8316.83413
22 Sep 2617.0717.0717.0717.07112
21 Sep 2617.0417.0617.0417.05800
18 Sep 2617.0317.0317.0117.01781
17 Sep 2617.0517.0517.0517.05750
14 Sep 2617.0017.0016.9817.002.7K
11 Sep 2617.0417.0417.0417.042.4K
10 Sep 2617.0617.0617.0217.029.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.52 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:16.960.7%
MA10:17.000.9%
MA20:17.121.6%
MA50:17.252.4%
MA100:17.373.1%
MA200:17.574.3%
STO9:8.33 
STO14:4.65 
RSI14:24.05 
WPR14:-95.35 
MTM14:-0.41
ROC14:-0.02 
ATR:0.06 
Week High:17.071.3%
Week Low:16.830.1%
Month High:17.322.8%
Month Low:16.834.3%
Year High:18.177.8%
Year Low:16.830.1%
Volatility:1.92