XSEIshares Cons Strat Fix Inc ETF06/25/2019
LAST:

 20.63
CHANGE:
 0.04
OPEN:
20.63
HIGH:
20.64
ASK:
20.11
VOLUME:
13,333
CHANGE(%):
0.19
PREV:
20.59
LOW:
20.59
BID:
20.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1920.6320.6420.5920.6313,3330
06/24/1920.6320.6320.5920.592,9350
06/21/1920.5520.5920.5520.592,8130
06/20/1920.6620.6620.5820.645,1650
06/19/1920.5720.5920.5220.5710,2240
06/18/1920.6120.6120.5620.612,7900
06/17/1920.5820.5820.5620.5813,8550
06/14/1920.5320.5720.5320.542,0000
06/13/1920.4620.5320.4620.517,0150
06/12/1920.4620.4920.4320.499,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:19.19 - 20.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83