XSEIshares Cons Strat Fix Inc ETF06/04/2020
LAST:

 20.91
CHANGE:
 0.05
OPEN:
20.94
HIGH:
20.94
ASK:
20.11
VOLUME:
4,927
CHANGE(%):
0.24
PREV:
20.96
LOW:
20.90
BID:
20.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2020.9420.9420.9020.914,9270
06/03/2020.9721.0020.9420.965,1180
06/02/2020.9620.9920.9620.991,3080
06/01/2020.9020.9820.9020.9826,6010
05/29/2020.9420.9420.9320.9422,5330
05/28/2020.8220.9520.8220.917,5590
05/27/2020.8120.9420.8120.9415,2470
05/26/2020.9520.9920.9020.9235,0500
05/25/2020.9520.9820.9520.983130
05/22/2020.9020.9220.9020.921,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:16.77 - 21.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83