XSPIshares Core S&P 500 ETF CAD Hdg ETF02/21/2020
LAST:

 36.84
CHANGE:
 0.39
OPEN:
37.05
HIGH:
37.09
ASK:
29.51
VOLUME:
426,618
CHANGE(%):
1.05
PREV:
37.23
LOW:
36.75
BID:
29.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2037.0537.0936.7536.84426,6180
02/20/2037.3237.4136.8837.23526,0620
02/19/2037.3237.4637.2937.39159,2890
02/18/2037.1737.2537.0337.20280,8860
02/14/2037.2737.3037.1537.30170,6450
02/13/2037.1137.3637.0837.22109,0550
02/12/2037.2237.3037.1837.28192,5110
02/11/2037.1337.2436.9937.03208,4450
02/10/2036.5836.9636.5836.96178,0960
02/07/2036.7736.8536.6436.70338,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:30.38 - 37.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83