XSPIshares Core S&P 500 ETF CAD Hdg ETF06/17/2019
LAST:

 32.27
CHANGE:
 0.01
OPEN:
32.31
HIGH:
32.38
ASK:
29.51
VOLUME:
192,826
CHANGE(%):
0.03
PREV:
32.28
LOW:
32.27
BID:
29.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1932.3132.3832.2732.27192,8260
06/14/1932.3232.3632.2132.28197,1820
06/13/1932.3332.3832.2432.32215,3800
06/12/1932.2332.2932.1532.19143,8850
06/11/1932.4932.5332.1932.25397,6250
06/10/1932.3232.4632.2532.27301,7580
06/07/1931.9732.2531.9232.14346,3700
06/06/1931.6531.9031.5931.80489,0720
06/05/1931.5331.6131.3331.60468,3250
06/04/1930.9531.3530.9231.35501,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:26.51 - 33.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83