XEBIshares JP Morgan USD Emerg Mkts Bd ETF12/06/2019
LAST:

 20.71
CHANGE:
 0.02
OPEN:
20.69
HIGH:
20.71
ASK:
21.82
VOLUME:
850
CHANGE(%):
0.10
PREV:
20.69
LOW:
20.69
BID:
21.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1920.6920.7120.6920.718500
12/05/1920.6920.6920.6920.692,0000
12/04/1920.6020.6220.6020.624500
12/03/1920.4920.5520.4920.559500
12/02/1920.5520.5520.5320.533,3040
11/29/1920.6420.6420.6020.604010
11/28/1920.5820.7220.4620.724,3040
11/27/1920.7520.7520.6720.671,1590
11/26/1920.6820.6820.6720.672,9000
11/25/1920.7320.7320.7020.727,7560
FUNDAMENTALS
Sector:
Industry:
52wk range:19.28 - 21.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83