XEBIshares JP Morgan USD Emerg Mkts Bd ETF02/14/2020
LAST:

 21.45
CHANGE:
 0.08
OPEN:
21.40
HIGH:
21.45
ASK:
21.82
VOLUME:
1,900
CHANGE(%):
0.37
PREV:
21.37
LOW:
21.40
BID:
21.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2021.4021.4521.4021.451,9000
02/13/2021.3621.3721.3621.377250
02/12/2021.3421.3421.3321.333620
02/11/2021.3721.3721.3421.343310
02/10/2021.2721.3521.2721.355160
02/07/2021.3221.3421.3221.343200
02/06/2021.3021.3221.3021.322220
02/04/2021.2721.2721.2521.258000
02/03/2021.2321.3021.2321.295110
01/31/2021.2921.2921.2621.285820
FUNDAMENTALS
Sector:
Industry:
52wk range:19.98 - 21.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83