XEBIshares JP Morgan USD Emerg Mkts Bd ETF06/17/2019
LAST:

 20.65
CHANGE:
 0.03
OPEN:
20.61
HIGH:
20.65
ASK:
21.82
VOLUME:
2,800
CHANGE(%):
0.15
PREV:
20.62
LOW:
20.61
BID:
21.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1920.6120.6520.6120.652,8000
06/14/1920.6220.6220.6220.621,3000
06/13/1920.5720.6020.5720.589010
06/12/1920.6320.6320.6120.615000
06/11/1920.6520.6520.6420.645260
06/10/1920.6620.6620.6620.663440
06/07/1920.6520.6520.6520.659300
06/06/1920.5320.5420.5320.541,1000
06/05/1920.4520.4520.4520.452380
06/04/1920.3620.3920.3620.3918,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.12 - 20.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83