XSUIshares US Small Cap Index ETF02/28/2020
LAST:

 30.54
CHANGE:
 1.36
OPEN:
30.76
HIGH:
30.76
ASK:
32.18
VOLUME:
441,452
CHANGE(%):
4.26
PREV:
31.90
LOW:
29.83
BID:
32.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2030.7630.7629.8330.54441,4520
02/27/2031.3932.1630.9231.9069,5040
02/26/2032.5932.8832.0232.1089,2800
02/25/2033.7533.7632.4032.4595,7150
02/24/2033.5933.7533.4833.6623,7610
02/21/2034.9034.9534.5334.6930,0940
02/20/2034.8435.1034.6135.0537,2600
02/19/2034.9035.1034.8834.978,8120
02/18/2034.7734.7934.5634.7817,6880
02/14/2035.0135.0134.7534.8410,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:30.10 - 35.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83