XSUIshares US Small Cap Index ETF07/19/2019
LAST:

 32.13
CHANGE:
 0.14
OPEN:
32.30
HIGH:
32.35
ASK:
32.18
VOLUME:
3,813
CHANGE(%):
0.43
PREV:
32.27
LOW:
32.12
BID:
32.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1932.3032.3532.1232.133,8130
07/18/1932.1432.3032.0732.277,5290
07/17/1932.3632.3632.1032.175,3750
07/16/1932.5432.5432.3632.425,1860
07/15/1932.6432.6432.3332.375,4450
07/12/1932.3532.6532.3532.595,3140
07/11/1932.5132.5132.1932.244,6030
07/10/1932.6032.6232.3332.4813,1910
07/09/1932.2532.3932.2532.395,0730
07/08/1932.6032.6132.3632.372,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:26.63 - 36.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83