XRBIshares CDN Real Return Bond Index ETF02/20/2020
LAST:

 25.98
CHANGE:
 0.08
OPEN:
26.00
HIGH:
26.10
ASK:
23.71
VOLUME:
6,287
CHANGE(%):
0.31
PREV:
25.90
LOW:
25.98
BID:
23.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2026.0026.1025.9825.986,2870
02/19/2025.7525.9225.7525.903,1430
02/18/2025.8526.0025.8125.908,7760
02/14/2025.7525.8725.7525.873,9150
02/13/2025.6125.7225.6025.676,3020
02/12/2025.7725.7725.5925.7519,1840
02/11/2025.9225.9225.7225.736,7070
02/10/2025.9525.9825.8725.977,7520
02/07/2025.8525.9125.8025.915,9030
02/06/2025.6025.7025.6025.701,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:23.60 - 26.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83