TSX, XRB End of Day and Historical Stock Data [Ishares CDN Real Return Bond Index ETF]

27 Oct 2026

LAST: 23.20	CHANGE: 0.06	OPEN: 23.17	HIGH: 23.20	ASK: 23.71	VOLUME: 900
LAST: 23.20	CHG(%): 0.26	PREV: 23.14	LOW: 23.17	BID: 23.67

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	23.17	23.20	23.17	23.20	900
26 Oct 26	23.18	23.18	23.14	23.14	988
23 Oct 26	23.20	23.20	23.10	23.10	13.4K
22 Oct 26	23.18	23.23	23.15	23.20	12.5K
21 Oct 26	23.11	23.11	22.99	22.99	10.1K
20 Oct 26	22.96	23.01	22.96	23.00	5.3K
19 Oct 26	22.97	23.04	22.91	22.91	6.6K
16 Oct 26	23.06	23.14	23.06	23.11	4.5K
15 Oct 26	23.24	23.24	23.10	23.10	8.3K
14 Oct 26	23.02	23.02	23.02	23.02	254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.20