EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMI: Ishares MSCI Min Vol EAFE Index ETF

06 Oct 2026
LAST:

49.15

CHANGE:
 0.16		OPEN:
49.31		HIGH:
49.31		ASK:
35.28		VOLUME:
725
CHG(%):
0.32		PREV:
49.31		LOW:
49.15		BID:
35.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2649.3149.3149.1549.15725
05 Oct 2649.3149.3249.3149.31492
02 Oct 2649.3049.3049.1649.301.0K
01 Oct 2649.0749.0748.9348.94636
30 Sep 2649.4349.4449.3049.30377
29 Sep 2649.3049.3849.2549.27850
25 Sep 2649.7949.9249.7749.921.0K
24 Sep 2649.5949.5949.5749.57546
23 Sep 2649.8549.8549.5149.53860
22 Sep 2649.9249.9949.9249.96571

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.19 
EPS Ratio:2.87 

TECHNICAL INDICATORS

MA5:49.200.1%
MA10:49.430.6%
MA20:49.510.7%
MA50:49.500.7%
MA100:48.681.0%
MA200:47.902.6%
STO9:21.43
STO14:18.26 
RSI14:40.25
WPR14:-81.42 
MTM14:-0.59
ROC14:-0.01 
ATR:0.31 
Week High:49.440.6%
Week Low:48.930.4%
Month High:50.091.9%
Month Low:48.932.6%
Year High:50.192.1%
Year Low:44.6310.1%
Volatility:0.94