TSX, XMI End of Day and Historical Stock Data [Ishares Edge MSCI Min Vol EAFE ETF]

19 Sep 2025

LAST: 44.48	CHANGE: 0.26	OPEN: 44.50	HIGH: 44.50	ASK: 35.28	VOLUME: 455
LAST: 44.48	CHG(%): 0.58	PREV: 44.74	LOW: 44.45	BID: 35.15

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	44.50	44.50	44.45	44.48	455
18 Sep 25	44.85	44.85	44.71	44.74	977
17 Sep 25	44.96	45.05	44.87	44.87	575
16 Sep 25	45.07	45.07	44.95	45.01	511
15 Sep 25	45.40	45.40	45.10	45.10	763
12 Sep 25	45.31	45.31	45.31	45.31	500
11 Sep 25	45.40	45.40	45.40	45.40	142
10 Sep 25	45.19	45.20	45.19	45.20	454
09 Sep 25	45.05	45.13	45.05	45.13	478
08 Sep 25	45.01	45.11	45.01	45.11	644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.48