EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMI: Ishares MSCI Min Vol EAFE Index ETF

22 Oct 2026
LAST:

51.09

CHANGE:
 0.24		OPEN:
51.09		HIGH:
51.09		ASK:
35.28		VOLUME:
100
CHG(%):
0.47		PREV:
50.85		LOW:
51.09		BID:
35.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2651.0951.0951.0951.09100
21 Oct 2650.9050.9050.8550.85768
20 Oct 2650.5650.9050.5650.90688
19 Oct 2650.6650.6650.4350.432.3K
15 Oct 2650.5250.6850.5250.651.1K
14 Oct 2650.0750.0750.0750.07184
13 Oct 2649.9249.9249.9249.92195
09 Oct 2649.6249.6649.6249.66380
08 Oct 2649.1149.3449.1049.334.0K
07 Oct 2648.8449.1848.8449.171.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.19 
EPS Ratio:2.87 

TECHNICAL INDICATORS

MA5:50.780.6%
MA10:50.211.8%
MA20:49.822.6%
MA50:49.672.9%
MA100:48.924.4%
MA200:48.146.1%
STO9:100.00 
STO14:100.00 
RSI14:76.56 
MTM14:2.15
ROC14:0.04 
ATR:0.27 
Week High:51.090.0%
Week Low:50.431.3%
Month High:51.090.0%
Month Low:48.846.1%
Year High:51.090.0%
Year Low:44.8813.8%
Volatility:5.94