XMIIshares Edge MSCI Min Vol EAFE ETF07/04/2025
LAST:

 43.43		CHANGE:
 0.16		OPEN:
43.49		HIGH:
43.58		ASK:
35.28		VOLUME:
2,360
CHANGE(%):
0.37		PREV:
43.27		LOW:
43.07		BID:
35.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2543.4943.5843.0743.432,3600
07/03/2543.4243.6243.2743.273,6770
07/02/2543.6243.6543.6243.638550
06/30/2543.8243.8243.4743.641,8970
06/27/2543.5943.6343.5943.637000
06/26/2544.1444.1444.1444.1400
06/25/2544.1444.1444.1444.1400
06/24/2544.1444.1444.1444.142950
06/23/2543.7043.9143.7043.917000
06/20/2543.6943.7743.6343.634170
FUNDAMENTALS
Sector:
Industry:
52wk range:36.32 - 44.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63