EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMI: Ishares Edge MSCI Min Vol EAFE ETF

31 Jul 2026
LAST:

49.52

CHANGE:
 0.44		OPEN:
49.56		HIGH:
49.56		ASK:
35.28		VOLUME:
425
CHG(%):
0.88		PREV:
49.96		LOW:
49.52		BID:
35.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2649.5649.5649.5249.52425
30 Jul 2649.8649.9649.7949.96989
29 Jul 2649.8349.9049.7949.90509
28 Jul 2649.5249.6649.5249.63822
27 Jul 2649.0849.0849.0849.08160
24 Jul 2648.7248.7448.7248.74200
23 Jul 2648.1748.2048.0948.15838
22 Jul 2649.0049.0048.6448.65815
21 Jul 2648.4548.6348.4548.632.2K
20 Jul 2648.5348.5648.4948.492.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.97 
EPS Ratio:2.55 

TECHNICAL INDICATORS

MA5:49.620.2%
MA10:49.080.9%
MA20:48.661.8%
MA50:48.083.0%
MA100:47.883.4%
MA200:47.035.3%
STO9:75.69
STO14:77.20
RSI14:66.94 
WPR14:-22.80
MTM14:1.37
ROC14:0.03 
ATR:0.31 
Week High:49.960.9%
Week Low:48.721.6%
Month High:49.960.9%
Month Low:47.245.3%
Year High:49.960.9%
Year Low:43.1214.8%
Volatility:8.09