XMIIshares Edge MSCI Min Vol EAFE ETF06/17/2019
LAST:

 37.29
CHANGE:
 0.06
OPEN:
37.27
HIGH:
37.31
ASK:
35.28
VOLUME:
3,239
CHANGE(%):
0.16
PREV:
37.35
LOW:
37.26
BID:
35.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1937.2737.3137.2637.293,2390
06/14/1937.2837.3637.2837.3599,8720
06/13/1937.3637.3637.3337.338600
06/12/1937.2637.3037.2137.302,3040
06/11/1937.3037.3037.2637.277490
06/10/1937.3337.3337.1937.192,8590
06/07/1937.1637.2137.1637.216440
06/06/1937.1437.1437.0737.112,3760
06/05/1936.8036.9136.8036.901,7190
06/04/1936.8136.8136.8136.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:33.90 - 37.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83