EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMI: Ishares Edge MSCI Min Vol EAFE ETF

06 Nov 2025
LAST:

45.56

CHANGE:
 0.17		OPEN:
45.53		HIGH:
45.56		ASK:
35.28		VOLUME:
700
CHG(%):
0.37		PREV:
45.39		LOW:
45.53		BID:
35.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2545.5345.5645.5345.56700
05 Nov 2545.3745.3945.3745.39555
04 Nov 2545.0845.1345.0045.105.1K
03 Nov 2544.9745.1044.9745.10650
31 Oct 2545.0145.0145.0145.01112
30 Oct 2545.0445.0545.0245.02800
29 Oct 2544.8844.9444.8844.94247
28 Oct 2545.7545.7545.4345.43897
27 Oct 2545.6445.7245.6445.72318
24 Oct 2545.6245.6245.6145.61206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.49 
EPS Ratio:2.42 

TECHNICAL INDICATORS

MA5:45.230.7%
MA10:45.290.6%
MA20:45.210.8%
MA50:45.011.2%
MA100:44.432.5%
MA200:43.255.3%
STO9:76.54
STO14:76.54
RSI14:59.55
WPR14:-20.51
MTM14:0.29
ROC14:0.01 
ATR:0.23 
Week High:45.560.0%
Week Low:44.971.3%
Month High:45.750.4%
Month Low:44.635.3%
Year High:45.750.4%
Year Low:38.1419.5%