XMIIshares Edge MSCI Min Vol EAFE ETF02/27/2020
LAST:

 36.23
CHANGE:
 0.15
OPEN:
36.07
HIGH:
36.23
ASK:
35.28
VOLUME:
59,140
CHANGE(%):
0.41
PREV:
36.38
LOW:
35.85
BID:
35.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2036.0736.2335.8536.2359,1400
02/26/2036.1736.6136.1736.38120,0150
02/25/2036.8336.8336.2136.2512,4960
02/24/2036.9636.9636.8036.803,1970
02/21/2037.7737.7837.6437.641,2980
02/20/2037.9837.9837.8037.872,5090
02/19/2038.1838.2238.0438.041,2890
02/18/2038.1438.1538.1338.141,7560
02/13/2038.2838.2838.2338.251,2060
02/12/2038.3338.3338.2638.331,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:35.74 - 39.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83