EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMI: Ishares Edge MSCI Min Vol EAFE ETF

13 Nov 2025
LAST:

46.06

CHANGE:
 0.08		OPEN:
46.20		HIGH:
46.20		ASK:
35.28		VOLUME:
544
CHG(%):
0.17		PREV:
46.14		LOW:
46.06		BID:
35.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2546.2046.2046.0646.06544
12 Nov 2546.1546.2246.1446.14684
11 Nov 2545.8946.1645.8946.152.2K
10 Nov 2545.7145.7145.7145.71478
07 Nov 2545.4845.6045.4845.601.3K
06 Nov 2545.5345.5645.5345.56700
05 Nov 2545.3745.3945.3745.39555
04 Nov 2545.0845.1345.0045.105.1K
03 Nov 2544.9745.1044.9745.10650
31 Oct 2545.0145.0145.0145.01112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.49 
EPS Ratio:2.42 

TECHNICAL INDICATORS

MA5:45.930.3%
MA10:45.581.0%
MA20:45.471.3%
MA50:45.112.1%
MA100:44.533.4%
MA200:43.426.1%
STO9:85.71 
STO14:87.50 
RSI14:60.18 
WPR14:-7.44 
MTM14:0.34
ROC14:0.01 
ATR:0.19 
Week High:46.220.3%
Week Low:45.481.3%
Month High:46.220.3%
Month Low:44.886.1%
Year High:46.220.3%
Year Low:38.1420.8%
Volatility:4.04