XMWIshares Edge MSCI Min Vol Gbl ETF06/14/2019
LAST:

 43.93
CHANGE:
 0.21
OPEN:
43.75
HIGH:
43.93
ASK:
38.04
VOLUME:
87,137
CHANGE(%):
0.48
PREV:
43.72
LOW:
43.75
BID:
37.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1943.7543.9343.7543.9387,1370
06/13/1943.7643.7643.7243.726840
06/12/1943.5843.7243.5543.723,5400
06/11/1943.5643.5643.4943.536710
06/10/1943.6843.6843.4943.494,1810
06/07/1943.6143.7543.5843.635,1610
06/06/1943.6543.6543.5443.616,2680
06/05/1943.2643.5143.2643.503,0230
06/04/1943.2043.2042.9743.085,5080
06/03/1943.0843.1242.9743.123,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:36.23 - 43.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83