XMWIshares Edge MSCI Min Vol Gbl ETF12/05/2019
LAST:

 44.86
CHANGE:
 0.06
OPEN:
44.85
HIGH:
44.86
ASK:
38.04
VOLUME:
3,202
CHANGE(%):
0.13
PREV:
44.92
LOW:
44.75
BID:
37.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1944.8544.8644.7544.863,2020
12/04/1945.0145.0144.8844.9210,2230
12/03/1944.8644.9744.8644.962,3060
12/02/1945.2745.2744.9745.045,1810
11/29/1945.3745.3745.1745.324,3560
11/28/1946.0046.0044.9945.404,1490
11/27/1945.3145.4145.2945.401,6590
11/26/1945.1245.3345.1245.332,7420
11/25/1945.3245.3245.1745.1913,9240
11/22/1945.0145.0844.9745.082,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:38.46 - 46.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83