XESGIshares ESG MSCI Cda Index ETF06/25/2019
LAST:

 20.04
CHANGE:
 0.13
OPEN:
20.05
HIGH:
20.05
ASK:
0.00
VOLUME:
359
CHANGE(%):
0.64
PREV:
20.17
LOW:
20.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1920.0520.0520.0420.043590
06/24/1920.1820.1820.1720.171,8520
06/21/1920.1820.1820.1820.181,6380
06/20/1920.2420.2420.2220.222000
06/19/1920.1520.1520.1520.157180
06/18/1920.1520.2520.1520.253,7770
06/17/1920.0420.0420.0420.042300
06/14/1919.8819.9919.8819.997720
06/13/1919.8819.8819.8819.882500
06/12/1919.8419.8719.8419.877410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83