XESGIshares ESG MSCI Cda Index ETF10/15/2019
LAST:

 20.15
CHANGE:
 0.09
OPEN:
20.21
HIGH:
20.21
ASK:
0.00
VOLUME:
428
CHANGE(%):
0.45
PREV:
20.06
LOW:
20.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1920.2120.2120.1520.154280
10/09/1920.0820.0820.0620.062550
10/08/1919.9419.9919.9419.994860
10/07/1920.1120.1120.1120.112280
10/04/1919.9619.9619.9619.961410
10/03/1919.9619.9619.9619.961500
10/02/1920.0920.0919.8919.895,0010
10/01/1920.2920.2920.1720.172,2120
09/30/1920.4720.4720.4520.451,2130
09/27/1920.5620.5620.5620.561250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83