EODData

MEMBERSHIP REGISTER LOG IN

TSX, XGRO: Ishares Core Growth ETF Portfolio

14 Oct 2025
LAST:

34.51

CHANGE:
 0.49		OPEN:
34.18		HIGH:
34.62		ASK:
0.00		VOLUME:
128K
CHG(%):
1.44		PREV:
34.02		LOW:
34.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2534.1834.6234.1834.51128K
10 Oct 2534.6734.6734.0034.02201.1K
09 Oct 2534.7534.7734.5634.63100K
08 Oct 2534.6334.7134.5734.7155.3K
07 Oct 2534.8234.8234.5234.5576.3K
06 Oct 2534.7834.8234.6834.8294.7K
03 Oct 2534.5634.7334.5634.6556.8K
02 Oct 2534.5334.5534.4234.52103.1K
01 Oct 2534.2034.4834.2034.4576K
30 Sep 2534.2334.3034.1234.2854.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.72 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:34.480.1%
MA10:34.510.0%
MA20:34.280.7%
MA50:33.562.8%
MA100:32.615.8%
MA200:31.579.3%
STO9:61.25
STO14:63.53
RSI14:56.18
WPR14:-36.47
MTM14:0.48
ROC14:0.01 
ATR:0.26 
Week High:34.820.9%
Week Low:34.001.5%
Month High:34.820.9%
Month Low:33.709.3%
Year High:34.820.9%
Year Low:27.2526.6%
Volatility:1.00