XGROIshares Core Growth ETF Portfolio02/27/2020
LAST:

 21.00
CHANGE:
 0.17
OPEN:
20.94
HIGH:
21.07
ASK:
0.00
VOLUME:
95,003
CHANGE(%):
0.80
PREV:
21.17
LOW:
20.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2020.9421.0720.6821.0095,0030
02/26/2021.2521.4221.1721.1784,2230
02/25/2021.6721.6721.1821.2180,6910
02/24/2021.5621.7221.5221.63151,2510
02/21/2022.2422.2422.0422.0879,6710
02/20/2022.2722.2822.1322.2464,6850
02/19/2022.2622.2922.2422.2658,1890
02/18/2022.2422.2422.1622.2151,3710
02/14/2022.2422.2622.2022.2321,7540
02/13/2022.2022.2722.1722.2328,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:19.76 - 22.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83