XGROIshares Core Growth ETF Portfolio06/17/2019
LAST:

 20.47
CHANGE:
 0.00
OPEN:
20.48
HIGH:
20.48
ASK:
0.00
VOLUME:
22,205
CHANGE(%):
0.00
PREV:
20.47
LOW:
20.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1920.4820.4820.4520.4722,2050
06/14/1920.4520.4820.3820.4722,0670
06/13/1920.4220.4220.3820.3942,2020
06/12/1920.3620.3720.3220.3711,1880
06/11/1920.4020.4220.3520.3713,7410
06/10/1920.3520.3820.3220.3233,7100
06/07/1920.2620.3520.2520.3018,6380
06/06/1920.2620.2620.1920.2438,6170
06/05/1920.1920.2320.1320.2332,8830
06/04/1920.0420.1220.0120.1219,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83