XBALIshares Core Balanced ETF Portfolio07/16/2025
LAST:

 31.06
CHANGE:
 0.04
OPEN:
31.06
HIGH:
31.08
ASK:
0.00
VOLUME:
65,972
CHANGE(%):
0.13
PREV:
31.02
LOW:
30.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2531.0631.0830.9031.0665,9720
07/15/2531.1931.1931.0231.0263,4460
07/14/2531.0731.1731.0731.1749,2390
07/11/2531.1031.1231.0731.1154,6530
07/10/2531.2131.2631.1531.2434,7790
07/09/2531.1431.2231.1331.2131,9470
07/08/2531.0931.0931.0431.0842,6590
07/07/2531.1531.1531.0131.0752,9580
07/04/2531.1531.1731.0831.1634,7350
07/03/2531.1031.1731.0531.1031,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:27.70 - 31.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29