XBALIshares Core Balanced ETF Portfolio06/05/2020
LAST:

 23.70
CHANGE:
 0.27
OPEN:
23.66
HIGH:
23.73
ASK:
0.00
VOLUME:
26,669
CHANGE(%):
1.15
PREV:
23.43
LOW:
23.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2023.6623.7323.6423.7026,6690
06/04/2023.5823.5823.4023.4323,6990
06/03/2023.4123.5523.4123.5237,7220
06/02/2023.2723.3323.2423.339,9580
06/01/2023.2323.2422.9823.2146,2860
05/29/2023.1523.2423.1423.2427,7870
05/28/2023.2123.3423.2023.2033,2100
05/27/2023.1323.1923.0023.1915,9370
05/26/2023.2123.2123.0423.0428,5080
05/25/2023.0923.1923.0223.088,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:19.23 - 24.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83