XBALIshares Core Balanced ETF Portfolio06/21/2019
LAST:

 22.89
CHANGE:
 0.00
OPEN:
22.94
HIGH:
22.94
ASK:
0.00
VOLUME:
20,757
CHANGE(%):
0.00
PREV:
22.89
LOW:
22.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1922.9422.9422.8822.8920,7570
06/20/1922.9522.9522.8922.895,3070
06/19/1922.9022.9022.8622.8912,8050
06/18/1922.9923.1022.9923.0728,5770
06/17/1922.9322.9422.9122.9229,9970
06/14/1922.8822.9222.8422.9227,7040
06/13/1922.8622.8622.8322.8630,5390
06/12/1922.7722.8022.7622.8010,5350
06/11/1922.8722.8722.7822.8047,0450
06/10/1922.7922.8122.7622.7725,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83