XBALIshares Core Balanced ETF Portfolio07/11/2025
LAST:

 31.11
CHANGE:
 0.13
OPEN:
31.10
HIGH:
31.12
ASK:
0.00
VOLUME:
54,653
CHANGE(%):
0.42
PREV:
31.24
LOW:
31.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2531.1031.1231.0731.1154,6530
07/10/2531.2131.2631.1531.2434,7790
07/09/2531.1431.2231.1331.2131,9470
07/08/2531.0931.0931.0431.0842,6590
07/07/2531.1531.1531.0131.0752,9580
07/04/2531.1531.1731.0831.1634,7350
07/03/2531.1031.1731.0531.1031,2140
07/02/2531.0431.0530.9831.0469,2720
06/30/2531.1231.1230.9931.0649,6990
06/27/2530.9531.0630.9531.0250,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:27.70 - 31.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46