List of Symbols for Foreign Exchange [FOREX] Starting with M

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: FOREX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M6Y0		0.0582	0.0579	0.0580	0	0.0001	0.17
MADAUD		0.1540	0.1529	0.1533	0	-0.0001	0.07
MADGBP	Moroccan Dirham / Pound Sterling	0.0806	0.0806	0.0806	1	-0.0002	0.25
MADUSD	Moroccan Dirham / US Dollar	0.1081	0.1081	0.1081	1	0.0001	0.09
MADZAR		1.761	1.761	1.761	1	-0.023	1.27
MDLEUR	Moldovan Leu / Euro Dollar	0.0500	0.0494	0.0499	0	-0.0001	0.20
MDLGBP		0.0430	0.0427	0.0427	2	-0.0003	0.70
MDLUSD	Moldovan Leu / US Dollar	0.0575	0.0573	0.0573	5	-0.0002	0.35
MGAGBP		0.0002	0.0002	0.0002	1	0.0000	0.00
MGAUSD		0.0002	0.0002	0.0002	1	0.0000	0.00
MKDGBP		0.0140	0.0140	0.0140	0	0.0000	0.00
MKDUSD	Denar / US Dollar	0.0188	0.0188	0.0188	0	0.0000	0.00
MOPUSD		0.1240	0.1240	0.1240	1	0.0000	0.00
MUREUR	Mauritius Rupee / Euro Dollar	0.0183	0.0181	0.0183	0	0.0002	1.10
MURGBP	Mauritius Rupee / Pound Sterling	0.0158	0.0156	0.0158	0	0.0002	1.28
MURUSD	Mauritius Rupee / US Dollar	0.0212	0.0209	0.0212	0	0.0003	1.44
MURZAR	Mauritius Rupee / South African Rand	0.3451	0.3419	0.3451	0	0.0018	0.52
MVRUSD	Rufiyaa / US Dollar	0.0647	0.0647	0.0647	2	0.0000	0.00
MWKGBP	Kwacha / Pound Sterling	0.0004	0.0004	0.0004	1	0.0000	0.00
MWKUSD		0.0006	0.0006	0.0006	1	0.0000	0.00
MWKZAR		0.0094	0.0094	0.0094	1	-0.0001	1.05
MXNARS	Mexican Peso / Argentine Peso	83.36	82.95	82.95	0	-0.10	0.13
MXNAUD	Mexican Peso / Australian Dollar	0.0827	0.0823	0.0824	0	0.0001	0.12
MXNBRL	Mexican Peso / Brazilian Real	0.2977	0.2946	0.2946	0	-0.0020	0.67
MXNCAD	Mexican Peso / Canadian Dollar	0.0814	0.0810	0.0812	0	0.0002	0.25
MXNCHF	Mexican Peso / Swiss Franc	0.0464	0.0461	0.0463	0	0.0002	0.43
MXNCLP		52.59	52.59	52.59	1	-0.07	0.13
MXNCOP		203.0	203.0	203.0	1	-0.7	0.36
MXNCZK	Mexican Peso / Czech Koruna	1.216	1.210	1.212	0	0.001	0.12
MXNDKK	Mexican Peso / Danish Krone	0.3759	0.3743	0.3751	0	0.0007	0.19
MXNEUR	Mexican Peso / Euro Dollar	0.0503	0.0501	0.0502	0	0.0001	0.20
MXNGBP	Mexican Peso / Pound Sterling	0.0434	0.0432	0.0433	0	0.0001	0.23
MXNHKD	Mexican Peso / Hong Kong Dollar	0.4562	0.4536	0.4548	0	0.0005	0.11
MXNJPY	Mexican Peso / Japanese Yen	9.327	9.278	9.300	0	0.017	0.18
MXNPEN		0.1976	0.1976	0.1976	1	0.0022	1.13
MXNPLN		0.2136	0.2128	0.2130	0	0.0002	0.09
MXNRUB		4.226	4.169	4.208	0	0.035	0.85
MXNSGD	Mexican Peso / Singapore Dollar	0.0747	0.0744	0.0745	0	0.0001	0.13
MXNUSD	Mexican Peso / US Dollar	0.0582	0.0579	0.0580	0	0.0001	0.17
MXNZAR	Mexican Peso / South African Rand	0.9503	0.9426	0.9454	0	0.0012	0.13
MYRAUD	Malaysian Ringgit / Australian Dollar	0.3512	0.3495	0.3496	0	-0.0009	0.26
MYRBRL		1.264	1.251	1.251	0	-0.013	1.04
MYRCAD	Malaysian Ringgit / Canadian Dollar	0.3456	0.3442	0.3445	0	-0.0006	0.17
MYRCHF	Malaysian Ringgit / Swiss Franc	0.1967	0.1962	0.1963	0	-0.0001	0.05
MYRCNH	Malaysian Ringgit / Renminbi (Offshore)	1.669	1.664	1.667	0	0.003	0.19
MYRCNY	Malaysian Ringgit / Yuan Renminbi	1.671	1.666	1.670	236	0.004	0.26
MYRDKK	Malaysian Ringgit / Danish Krone	1.594	1.589	1.591	1.5K	-0.004	0.24
MYREUR	Malaysian Ringgit / Euro Dollar	0.2136	0.2126	0.2132	1.3K	-0.0002	0.09
MYRGBP	Malaysian Ringgit / Pound Sterling	0.1842	0.1835	0.1837	1.5K	-0.0006	0.33
MYRHKD	Malaysian Ringgit / Hong Kong Dollar	1.938	1.929	1.930	0	-0.006	0.28
MYRIDR	Malaysian Ringgit / Indian Rupiah	4,428	4,367	4,387	0	-22	0.50
MYRINR	Malaysian Ringgit / Indian Rupee	23.65	23.42	23.42	0	-0.23	0.96
MYRJPY	Malaysian Ringgit / Japanese Yen	39.58	39.45	39.46	0	-0.09	0.22
MYRKRW	Malaysian Ringgit / Korean Won	375.2	373.3	374.2	0	0.9	0.25
MYRNZD	Malaysian Ringgit / New Zealand Dollar	0.4238	0.4215	0.4222	0	0.0008	0.19
MYRPKR	Malaysian Ringgit / Pakistan Rupee	68.58	68.58	68.58	2	0.05	0.07
MYRSGD	Malaysian Ringgit / Singapore Dollar	0.3173	0.3156	0.3157	0	-0.0015	0.47
MYRTHB	Malaysian Ringgit / Thai Baht	8.100	8.072	8.072	0	-0.028	0.34
MYRTWD	Malaysian Ringgit / New Taiwan Dollar	7.807	7.772	7.794	0	0.023	0.30
MYRUSD	Malaysian Ringgit / US Dollar	0.2467	0.2460	0.2465	1.5K	0.0006	0.24
MYRZAR	Malaysian Ringgit / South African Rand	4.032	4.010	4.012	0	-0.011	0.28
MZNUSD	MZN / USD	0.0156	0.0156	0.0156	4	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.25
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,889	79	0.3
DJI	51,202	354	0.7
SP500	7,431	37	0.5
INDS	12,681	12	0.1
CAC	8,351	150	1.8
DAX	24,635	426	1.8
NKY	66,020	1,803	2.8
HSI	24,718	469	1.9
OBX	1,943	-10	0.5
AORD	9,006	169	1.9
TWII	44,169	1,020	2.4
JKSE	6,008	122	2.1
STI	5,026	38	0.8
ATX	6,259	186	3.1
NZD	13,394	192	1.5
BEL	5,737	90	1.6
BVSP	171,133	-364	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES