TKKDKasikorn BK TH SDR1to105/05/2025
LAST:

 6.260		CHANGE:
 0.03		OPEN:
6.260		HIGH:
6.260		ASK:
0.000		VOLUME:
2,000
CHANGE(%):
0.48		PREV:
6.230		LOW:
6.260		BID:
6.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/256.0506.0906.0406.0901,2000
07/01/256.0106.0805.9806.05063,9000
06/30/255.9906.0105.9906.0101,8000
06/27/256.0306.0306.0206.0209,5000
06/26/256.1306.1406.1306.1305,0000
06/25/256.0106.0106.0106.01000
06/24/255.9706.0205.9706.01017,6000
06/23/255.9005.9005.9005.9002000
06/20/255.8405.9105.8405.9103,7000
06/19/255.9805.9805.8105.83020,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62