EODData

MEMBERSHIP REGISTER LOG IN

SGX, TKKD: Kasikorn BK TH SDR1to1

18 May 2026
LAST:

7.760

CHANGE:
 0.01		OPEN:
7.660		HIGH:
7.770		ASK:
0.000		VOLUME:
12.2K
CHG(%):
0.13		PREV:
7.720		LOW:
7.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 267.6607.7707.6607.76012.2K
15 May 267.7207.7507.7107.7207.1K
14 May 267.7107.7507.7107.73017.0K
13 May 267.6907.6907.6907.6900
12 May 267.7107.7107.6507.6901.6K
11 May 267.6707.6807.6707.6701.6K
08 May 267.6707.6707.6707.670400
07 May 267.7307.7307.6607.6701.5K
06 May 267.6407.7007.6307.69023.1K
05 May 267.5607.5807.5607.5805.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.26 
PEG Ratio:1.07 
Price to Sales:0.12 
Price to Book:0.77 
Profit Margin:0.32 
Operating Margin:0.46 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:0.81 
Revenue:6.324B 
Shares:2.369B 
Market Cap:18.386B 

TECHNICAL INDICATORS

MA5:7.700.8%
MA10:7.671.1%
MA20:7.582.4%
MA50:7.533.1%
MA100:7.720.6%
MA200:7.375.3%
STO9:82.35 
STO14:90.32 
RSI14:85.00 
WPR14:-3.45 
MTM14:0.28
ROC14:0.04 
ATR:0.04 
Week High:7.750.1%
Week Low:7.651.4%
Month High:7.750.1%
Month Low:7.015.3%
Year High:8.509.5%
Year Low:5.8133.6%
Volatility:12.06 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.07
11 Sep 2024$0.05
22 Apr 2024$0.20