EODData

SGX, TKKD: Kasikorn BK TH SDR1to1

28 Nov 2025
LAST:

7.590

CHANGE:
 0.01
OPEN:
7.590
HIGH:
7.600
ASK:
0.000
VOLUME:
900
CHG(%):
0.13
PREV:
7.580
LOW:
7.590
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 257.5907.6007.5907.590900
27 Nov 257.5807.5807.5807.580400
26 Nov 257.5907.6007.5907.590900
25 Nov 257.5807.5807.5807.5801.0K
24 Nov 257.4607.4607.4607.4600
21 Nov 257.5507.5607.4607.4604.6K
20 Nov 257.4707.4707.4607.460400
19 Nov 257.4507.4507.4507.4500
18 Nov 257.4307.4507.4307.4508.4K
17 Nov 257.3807.3807.3807.380100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.16 
PEG Ratio:-6.99 
Price to Sales:0.12 
Price to Book:0.03 
Profit Margin:0.32 
Operating Margin:0.46 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:0.80 
Revenue:6.144B 
Shares:2.369B 
Market Cap:17.983B 

TECHNICAL INDICATORS

MA5:7.560.4%
MA10:7.501.2%
MA20:7.422.4%
MA50:7.057.6%
MA100:6.8011.6%
MA200:6.4817.2%
STO9:93.33 
STO14:96.55 
RSI14:96.67 
MTM14:0.28
ROC14:0.04 
ATR:0.03 
Week High:7.600.1%
Week Low:7.461.7%
Month High:7.600.1%
Month Low:7.0917.2%
Year High:7.600.1%
Year Low:5.7132.9%

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.07
11 Sep 2024$0.05
22 Apr 2024$0.20