TKKDKasikorn Bank Th Sdr04/11/2024
LAST:

 4.690
CHANGE:
 0.09
OPEN:
4.620
HIGH:
4.690
ASK:
4.890
VOLUME:
31,100
CHANGE(%):
1.96
PREV:
4.600
LOW:
4.620
BID:
4.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/244.6204.6904.6204.69031,1000
04/09/244.5604.6004.5504.60039,0000
04/08/244.5504.5504.5504.5502,0000
04/05/244.5204.5504.5204.53043,1000
04/04/244.5304.5304.5104.51040,0000
04/02/244.6104.6104.5204.52079,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26