TKKDKasikorn BK TH SDR1to105/05/2025
LAST:

 6.260		CHANGE:
 0.03		OPEN:
6.260		HIGH:
6.260		ASK:
0.000		VOLUME:
2,000
CHANGE(%):
0.48		PREV:
6.230		LOW:
6.260		BID:
6.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255.9905.9905.9905.9901,7000
06/17/256.0306.0306.0206.03021,5000
06/16/256.0206.0206.0106.01011,8000
06/13/256.0406.0406.0106.0106,9000
06/12/256.1406.1706.1106.11019,8000
06/11/256.1506.1506.1306.1508,5000
06/10/256.1106.1106.1106.11000
06/09/256.1106.1106.1106.11000
06/06/256.1106.1206.1106.11020,9000
06/05/256.0506.2006.0306.2008,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34