TKKDKasikorn BK TH SDR1to105/05/2025
LAST:

 6.260		CHANGE:
 0.03		OPEN:
6.260		HIGH:
6.260		ASK:
0.000		VOLUME:
2,000
CHANGE(%):
0.48		PREV:
6.230		LOW:
6.260		BID:
6.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/256.3806.3806.3506.3502000
05/16/256.4106.4106.4106.41000
05/15/256.4106.4106.4106.41000
05/14/256.4206.4206.3606.4106,7000
05/13/256.4406.4406.4206.4203,6000
05/12/256.4906.4906.4906.49000
05/09/256.4906.4906.4906.49000
05/08/256.5006.5006.4906.4906,0000
05/07/256.2906.2906.2906.29000
05/06/256.2806.2906.2806.2903000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46