EODData

MEMBERSHIP REGISTER LOG IN

SGX, TKKD: Kasikorn BK TH SDR1to1

16 Dec 2025
LAST:

7.820

CHANGE:
 0.01		OPEN:
7.820		HIGH:
7.820		ASK:
0.000		VOLUME:
9.7K
CHG(%):
0.13		PREV:
7.830		LOW:
7.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 257.8207.8207.8107.8209.7K
15 Dec 257.8407.8407.8307.8306.0K
12 Dec 257.8507.8507.8307.84050.0K
11 Dec 257.8207.8207.8207.8202.6K
10 Dec 257.8207.8307.8207.8306.6K
09 Dec 257.8007.8007.7707.7802.4K
08 Dec 257.7707.7707.7607.760300
05 Dec 257.7307.7507.7307.7503.2K
04 Dec 257.7707.7707.7607.760300
03 Dec 257.7707.7707.7707.770200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.16 
PEG Ratio:-6.99 
Price to Sales:0.12 
Price to Book:0.03 
Profit Margin:0.32 
Operating Margin:0.46 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:0.80 
Revenue:6.144B 
Shares:2.369B 
Market Cap:18.528B 

TECHNICAL INDICATORS

MA5:7.830.1%
MA10:7.800.3%
MA20:7.662.1%
MA50:7.326.8%
MA100:6.9812.0%
MA200:6.5719.0%
STO9:70.00
STO14:90.63 
RSI14:74.47 
WPR14:-6.45 
MTM14:0.24
ROC14:0.03 
ATR:0.04 
Week High:7.850.4%
Week Low:7.770.6%
Month High:7.850.4%
Month Low:7.3819.0%
Year High:7.850.4%
Year Low:5.7137.0%

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.07
11 Sep 2024$0.05
22 Apr 2024$0.20