SGX, TEMB End of Day and Historical Stock Data [Temasek 1.8% 261124XB#]

24 Oct 2025

LAST: 1.004	CHANGE: 0.00	OPEN: 1.004	HIGH: 1.004	ASK: 0.996	VOLUME: 0
LAST: 1.004	CHG(%): 0.00	PREV: 1.004	LOW: 1.004	BID: 0.988

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1.004	1.004	1.004	1.004	0
23 Oct 25	1.004	1.004	1.004	1.004	11.0K
22 Oct 25	1.004	1.004	1.004	1.004	0
21 Oct 25	1.004	1.004	1.004	1.004	30.0K
20 Oct 25	1.004	1.004	1.004	1.004	30.0K
17 Oct 25	1.006	1.006	1.006	1.006	0
16 Oct 25	1.006	1.006	1.006	1.006	0
15 Oct 25	1.006	1.006	1.006	1.006	0
14 Oct 25	1.008	1.008	1.006	1.006	40.0K
13 Oct 25	1.006	1.006	1.006	1.006	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.004