EODData

MEMBERSHIP REGISTER LOG IN

SGX, TPFD: CP Foods TH SDR 1to2

14 Aug 2026
LAST:

1.690

CHANGE:
 0.00		OPEN:
1.690		HIGH:
1.690		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.690		LOW:
1.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.6901.6901.6901.6900
13 Aug 261.6901.6901.6901.6908.2K
12 Aug 261.6901.6901.6901.6908.2K
11 Aug 261.6701.6701.6701.670500
07 Aug 261.7101.7101.7101.7100
06 Aug 261.7101.7101.7101.7100
05 Aug 261.7101.7201.7101.71016.0K
04 Aug 261.6801.6801.6801.6800
03 Aug 261.6801.6801.6801.6800
31 Jul 261.6801.6801.6801.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.10 
Price to Book:1.53 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:0.10 
Revenue:24.031B 
EBITDA:3.32B 
Shares:7.689B 
Market Cap:12.995B 

TECHNICAL INDICATORS

MA5:1.690.0%
MA10:1.690.1%
MA20:1.680.4%
MA50:1.614.9%
MA100:1.577.4%
MA200:1.633.5%
STO9:40.00
STO14:57.14
RSI14:66.67 
WPR14:-33.33
MTM14:0.04
ROC14:0.02 
ATR:0.01 
Week High:1.711.2%
Week Low:1.671.2%
Month High:1.721.8%
Month Low:1.653.5%
Year High:1.9414.8%
Year Low:1.4814.2%

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.07