EODData

MEMBERSHIP REGISTER LOG IN

SGX, TPFD: CP Foods TH SDR 1to2

12 May 2026
LAST:

1.490

CHANGE:
 0.01		OPEN:
1.490		HIGH:
1.490		ASK:
0.000		VOLUME:
1.2K
CHG(%):
0.67		PREV:
1.500		LOW:
1.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 261.4901.4901.4801.4901.2K
11 May 261.5001.5001.5001.500600
08 May 261.5001.5001.5001.500200
07 May 261.4801.4801.4801.4800
06 May 261.4801.4801.4801.4800
05 May 261.5001.5001.4801.480200
04 May 261.5201.5301.5201.53012.0K
30 Apr 261.5001.5001.5001.5000
29 Apr 261.5001.5001.5001.5001.0K
28 Apr 261.5001.5001.4901.5002.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.67 
Price to Book:1.65 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:0.12 
Revenue:24.031B 
EBITDA:3.32B 
Shares:7.632B 
Market Cap:11.371B 

TECHNICAL INDICATORS

MA5:1.490.0%
MA10:1.500.4%
MA20:1.543.2%
MA50:1.564.4%
MA100:1.6510.5%
MA200:1.7115.0%
STO9:20.00 
STO14:8.33 
RSI14:31.58 
WPR14:-87.50 
MTM14:-0.07
ROC14:-0.04 
ATR:0.02 
Week High:1.500.7%
Week Low:1.480.7%
Month High:1.6510.7%
Month Low:1.4815.0%
Volatility:35.52 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.07