EODData

MEMBERSHIP REGISTER LOG IN

SGX, TPFD: CP Foods TH SDR 1to2

23 Mar 2026
LAST:

1.500

CHANGE:
 0.09		OPEN:
1.490		HIGH:
1.500		ASK:
0.000		VOLUME:
7.4K
CHG(%):
5.66		PREV:
1.590		LOW:
1.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 261.4901.5001.4901.5007.4K
20 Mar 261.5901.5901.5901.5900
19 Mar 261.5901.5901.5901.590200
18 Mar 261.5901.5901.5901.59016.7K
17 Mar 261.5101.5101.5101.5100
16 Mar 261.5001.5101.5001.510200
13 Mar 261.5001.5001.5001.50014.4K
12 Mar 261.5201.5201.5201.5200
11 Mar 261.5201.5201.5201.5200
10 Mar 261.5301.5301.5201.52013.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.563.7%
MA10:1.542.3%
MA20:1.596.3%
MA50:1.6711.6%
MA100:1.6912.6%
STO14:11.76 
RSI14:31.71 
WPR14:-81.82 
MTM14:-0.04
ROC14:-0.03 
ATR:0.03 
Week High:1.596.0%
Week Low:1.490.7%
Month High:1.7617.3%
Month Low:1.48
Volatility:2.99 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.07