EODData

MEMBERSHIP REGISTER LOG IN

SGX, TPFD: CP Foods TH SDR 1to2

30 Jun 2026
LAST:

1.510

CHANGE:
 0.00		OPEN:
1.510		HIGH:
1.510		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.510		LOW:
1.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 261.5101.5101.5101.5100
29 Jun 261.5201.5201.5101.5108.0K
26 Jun 261.5101.5201.5101.5201.2K
25 Jun 261.4901.4901.4901.4900
24 Jun 261.4901.5001.4901.4907.7K
23 Jun 261.5001.5001.4901.490200
22 Jun 261.5001.5001.5001.50012.7K
19 Jun 261.5101.5101.5001.50026.8K
18 Jun 261.5001.5001.5001.5000
17 Jun 261.5001.5001.5001.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.67 
Price to Book:1.65 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:0.12 
Revenue:24.031B 
EBITDA:3.32B 
Shares:7.632B 
Market Cap:11.524B 

TECHNICAL INDICATORS

MA5:1.500.4%
MA10:1.500.6%
MA20:1.491.1%
MA50:1.500.5%
MA100:1.563.6%
MA200:1.659.4%
STO9:66.67
STO14:75.00
RSI14:66.67 
WPR14:-25.00
MTM14:0.03
ROC14:0.02 
ATR:0.01 
Week High:1.520.7%
Week Low:1.491.3%
Month High:1.520.7%
Month Low:1.489.4%
Year High:1.9428.5%
Year Low:1.482.0%
Volatility:5.84 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.07