EODData

MEMBERSHIP REGISTER LOG IN

SGX, TVV: OxPay Financial

02 Dec 2025
LAST:

0.0540

CHANGE:
 0.01		OPEN:
0.0520		HIGH:
0.0560		ASK:
0.0250		VOLUME:
1.38M
CHG(%):
12.50		PREV:
0.0480		LOW:
0.0520		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.05200.05600.05200.05401.38M
01 Dec 250.04800.04800.04800.04800
28 Nov 250.04800.04800.04800.04800
27 Nov 250.04800.04800.04800.04800
26 Nov 250.04800.04800.04800.0480139.1K
25 Nov 250.04700.04800.04700.0480335.6K
24 Nov 250.04700.04800.04700.0480139.1K
21 Nov 250.04800.04800.04700.047012.4K
20 Nov 250.04800.05000.04700.0500189.8K
19 Nov 250.04900.05000.04700.04701.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.64 
PEG Ratio:0.09 
Price to Sales:3.95 
Price to Book:52.00 
Profit Margin:-0.79 
Operating Margin:-0.64 
Return on Assets:-0.28 
Return on Equity:-2.39 
EPS Ratio:-0.01 
Revenue:4.1M 
Shares:311.25M 
Market Cap:16.81M 

TECHNICAL INDICATORS

MA5:0.059.8%
MA10:0.0511.1%
MA20:0.058.4%
MA50:0.058.7%
MA100:0.055.5%
MA200:0.0445.6%
STO9:77.78
STO14:77.78
RSI14:50.00
WPR14:-12.50 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.063.7%
Week Low:0.0514.9%
Month High:0.0611.1%
Month Low:0.0545.6%
Year High:0.0724.1%
Year Low:0.01315.4%
Volatility:54.77 

RECENT SPLITS

Date Ratio
11 Feb 20211-50