TVVArtivision03/26/2025
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0220		VOLUME:
584,600
CHANGE(%):
4.76		PREV:
0.0210		LOW:
0.0200		BID:
0.0190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/250.02100.02100.02000.0200584,6000
03/25/250.02100.02100.02100.021000
03/24/250.02100.02100.02100.021025,0000
03/21/250.02100.02100.02100.0210380,0000
03/20/250.02200.02200.02100.02101,623,1000
03/19/250.02300.02300.02200.0220244,0000
03/18/250.02300.02400.02300.0240495,0000
03/17/250.02500.02500.02500.025000
03/14/250.02500.02500.02500.025000
03/13/250.02500.02500.02500.025015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41