EODData

MEMBERSHIP REGISTER LOG IN

SGX, TVV: OxPay Financial

28 Sep 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0250		VOLUME:
170.0K
CHG(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.02500.02500.02500.0250170.0K
25 Sep 260.02500.02500.02500.025030.0K
24 Sep 260.02400.02400.02400.02400
23 Sep 260.02400.02400.02400.02400
22 Sep 260.02400.02400.02400.02401.0K
21 Sep 260.03000.03000.03000.03000
18 Sep 260.03000.03000.03000.03000
17 Sep 260.03000.03000.03000.03000
16 Sep 260.02300.03000.02300.03003.1K
15 Sep 260.02700.02700.02500.0250284.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.88 
PEG Ratio:0.06 
Price to Sales:1.60 
Price to Book:-3.38 
Profit Margin:-0.49 
Operating Margin:-0.34 
Return on Assets:-0.30 
Return on Equity:1.63 
EPS Ratio:-0.01 
Revenue:6.43M 
Shares:342.09M 
Market Cap:8.55M 

TECHNICAL INDICATORS

MA5:0.022.5%
MA10:0.036.8%
MA20:0.039.6%
MA50:0.0322.0%
MA100:0.0337.6%
MA200:0.0459.6%
STO9:16.67 
STO14:16.67 
RSI14:43.75
WPR14:-83.33 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0320.0%
Week Low:0.024.2%
Month High:0.0320.0%
Month Low:0.0259.6%
Year High:0.06140.0%
Year Low:0.028.7%
Volatility:4.60 

RECENT SPLITS

Date Ratio
11 Feb 20211-50