EODData

MEMBERSHIP REGISTER LOG IN

SGX, TVV: OxPay Financial

30 Apr 2026
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0250		VOLUME:
11.7K
CHG(%):
4.76		PREV:
0.0420		LOW:
0.0400		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.04000.04000.04000.040011.7K
29 Apr 260.04200.04200.04200.04200
28 Apr 260.04200.04200.04200.0420200
27 Apr 260.04300.04800.04200.0440230.8K
24 Apr 260.04200.04500.03500.04501.06M
23 Apr 260.04500.04700.04300.0460923.6K
22 Apr 260.04200.04500.04200.0450170.1K
21 Apr 260.03900.04500.03900.0450135.9K
20 Apr 260.04000.04000.04000.04000
17 Apr 260.04000.04100.04000.0400253.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.55 
PEG Ratio:0.06 
Price to Sales:3.61 
Price to Book:-11.00 
Profit Margin:-0.76 
Operating Margin:-0.57 
Return on Assets:-0.32 
Return on Equity:-3.87 
EPS Ratio:-0.01 
Revenue:4.23M 
Shares:311.25M 
Market Cap:12.45M 

TECHNICAL INDICATORS

MA5:0.046.5%
MA10:0.047.3%
MA20:0.046.5%
MA50:0.044.0%
MA100:0.0514.3%
MA200:0.0521.3%
STO14:27.27
RSI14:40.91
WPR14:-66.67
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.0520.0%
Week Low:0.0414.3%
Month High:0.0520.0%
Month Low:0.0421.3%
Year High:0.0767.5%
Year Low:0.01207.7%
Volatility:126.50 

RECENT SPLITS

Date Ratio
11 Feb 20211-50