TVVArtivision04/16/2024
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0480
VOLUME:
12,000
CHANGE(%):
8.00
PREV:
0.0500
LOW:
0.0460
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.04600.04600.04600.046012,0000
04/12/240.05200.05200.04900.0500172,4000
04/11/240.05300.05300.05300.053000
04/09/240.05300.05300.05300.053000
04/08/240.05300.05300.05300.053000
04/05/240.04900.05300.04900.0530574,3000
04/04/240.05100.05400.05100.0530365,6000
04/02/240.04500.04500.04500.045000
04/01/240.04500.04500.04500.045048,3000
03/28/240.04200.04200.04200.042000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12