EODData

MEMBERSHIP REGISTER LOG IN

SGX, TVV: OxPay Financial

21 May 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0430		ASK:
0.0250		VOLUME:
380.5K
CHG(%):
0.00		PREV:
0.0420		LOW:
0.0410		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.04200.04300.04100.0420380.5K
20 May 260.04100.04200.04000.0420400.0K
19 May 260.04500.04500.04100.04401.54M
18 May 260.04700.04800.04400.04402.5M
15 May 260.04900.05000.04800.0480761.3K
14 May 260.05100.05100.04800.05101.18M
13 May 260.05300.05300.05000.0520854.3K
12 May 260.05200.05800.05000.053017.02M
11 May 260.04200.04800.04200.04702.88M
08 May 260.04200.04400.04100.0410101.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.55 
PEG Ratio:0.06 
Price to Sales:3.61 
Price to Book:-11.00 
Profit Margin:-0.76 
Operating Margin:-0.57 
Return on Assets:-0.32 
Return on Equity:-3.87 
EPS Ratio:-0.01 
Revenue:4.23M 
Shares:311.25M 
Market Cap:13.07M 

TECHNICAL INDICATORS

MA5:0.044.8%
MA10:0.0510.5%
MA20:0.057.1%
MA50:0.040.0%
MA100:0.046.7%
MA200:0.0513.6%
STO14:5.88 
RSI14:52.50
WPR14:-91.67 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.0521.4%
Week Low:0.045.0%
Month High:0.0638.1%
Month Low:0.0413.6%
Year High:0.0759.5%
Year Low:0.01223.1%
Volatility:53.63 

RECENT SPLITS

Date Ratio
11 Feb 20211-50