EODData

MEMBERSHIP REGISTER LOG IN

SGX, TVV: OxPay Financial

17 Oct 2025
LAST:

0.0470

CHANGE:
 0.01		OPEN:
0.0520		HIGH:
0.0520		ASK:
0.0250		VOLUME:
262.6K
CHG(%):
9.62		PREV:
0.0520		LOW:
0.0470		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.05200.05200.04700.0470262.6K
16 Oct 250.04700.05200.04700.0520154.8K
15 Oct 250.04600.04700.04600.0470226.3K
14 Oct 250.04900.04900.04800.0480173.8K
13 Oct 250.04800.04800.04800.048036.3K
10 Oct 250.04900.05000.04900.0500165.0K
09 Oct 250.04900.04900.04900.0490212.1K
08 Oct 250.04900.04900.04900.04900
07 Oct 250.04900.04900.04900.049068.4K
06 Oct 250.04800.04900.04800.048022.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.053.8%
MA10:0.054.0%
MA20:0.055.5%
MA50:0.057.0%
MA100:0.0410.3%
MA200:0.0340.3%
RSI14:45.45
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.0510.6%
Week Low:0.052.2%
Month High:0.0514.9%
Month Low:0.0540.3%
Year High:0.0742.6%
Year Low:0.01261.5%
Volatility:19.95 

RECENT SPLITS

Date Ratio
11 Feb 20211-50