SGX, TUAW End of Day and Historical Stock Data [OCBC 5xLongSG261217]

04 Nov 2026

LAST: 5.620	CHANGE: 0.33	OPEN: 5.380	HIGH: 5.620	ASK: 0.475	VOLUME: 300
LAST: 5.620	CHG(%): 5.55	PREV: 5.950	LOW: 5.380	BID: 0.450

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	5.380	5.620	5.380	5.620	300
03 Nov 26	5.950	5.950	5.950	5.950	100
02 Nov 26	7.270	7.270	7.270	7.270	0
30 Oct 26	7.250	7.270	7.250	7.270	3.0K
29 Oct 26	7.500	7.770	7.500	7.770	4.3K
28 Oct 26	7.280	7.280	7.280	7.280	1.0K
27 Oct 26	7.070	7.110	7.070	7.110	200
26 Oct 26	6.950	6.950	6.950	6.950	0
23 Oct 26	7.070	7.070	6.950	6.950	200
22 Oct 26	7.300	7.300	7.300	7.300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.620