SGX, TUAW End of Day and Historical Stock Data [OCBC 5xLongSG261217]

22 Jun 2026

LAST: 3.880	CHANGE: 0.18	OPEN: 3.830	HIGH: 3.940	ASK: 0.475	VOLUME: 900
LAST: 3.880	CHG(%): 4.86	PREV: 3.700	LOW: 3.830	BID: 0.450

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	3.830	3.940	3.830	3.880	900
19 Jun 26	3.860	3.860	3.700	3.700	900
18 Jun 26	3.820	4.040	3.820	4.040	3.5K
17 Jun 26	3.550	3.760	3.550	3.720	1.9K
16 Jun 26	3.210	3.420	3.210	3.420	1.1K
15 Jun 26	3.090	3.180	3.090	3.140	1.7K
12 Jun 26	2.960	2.980	2.960	2.980	200
11 Jun 26	2.840	2.950	2.840	2.950	1.2K
10 Jun 26	2.960	2.960	2.860	2.860	600
09 Jun 26	3.150	3.150	3.150	3.150	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.880