EODData

SGX, TUAW: OCBC 5xLongSG261217

07 Aug 2026
LAST:

9.420

CHANGE:
 1.27
OPEN:
9.010
HIGH:
9.550
ASK:
0.475
VOLUME:
82.6K
CHG(%):
15.58
PREV:
8.150
LOW:
9.010
BID:
0.450
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 269.0109.5509.0109.42082.6K
06 Aug 267.7908.1807.7908.1501.0K
05 Aug 267.3807.3807.3807.380900
04 Aug 267.8507.8707.6007.6002.0K
03 Aug 267.8007.8007.7007.700200
31 Jul 267.9608.0407.9608.04010.9K
30 Jul 268.0808.0808.0808.080100
29 Jul 268.1008.9008.1008.90026.1K
28 Jul 268.1008.1008.0008.0001.8K
27 Jul 268.0108.3607.9208.3305.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.0517.0%
MA10:8.1615.4%
MA20:7.8120.7%
MA50:5.4473.2%
MA100:3.90141.8%
MA200:2.65254.9%
STO9:94.01 
STO14:94.01 
RSI14:64.31 
MTM14:1.74
ROC14:0.23 
ATR:0.56 
Week High:9.551.4%
Week Low:7.3827.6%
Month High:9.551.4%
Month Low:4.50254.9%
Year High:9.551.4%
Year Low:0.601,483.2%