SGX, TUAW End of Day and Historical Stock Data [OCBC 5xLongSG261217]

24 Jul 2026

LAST: 7.930	CHANGE: 0.17	OPEN: 7.930	HIGH: 7.930	ASK: 0.475	VOLUME: 100
LAST: 7.930	CHG(%): 2.19	PREV: 7.760	LOW: 7.930	BID: 0.450

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	7.930	7.930	7.930	7.930	100
23 Jul 26	8.130	8.130	7.560	7.760	600
22 Jul 26	7.420	8.130	7.300	8.130	8.9K
21 Jul 26	7.400	8.000	7.400	7.680	5.4K
20 Jul 26	7.740	7.740	7.640	7.640	200
17 Jul 26	7.550	7.590	7.550	7.590	2.2K
16 Jul 26	7.430	7.800	7.430	7.690	11.3K
15 Jul 26	6.630	7.440	6.630	7.350	47.3K
14 Jul 26	6.080	6.670	5.860	6.650	7.4K
13 Jul 26	6.180	6.180	6.090	6.110	8.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.930