SGX, TUAW End of Day and Historical Stock Data [OCBC 5xLongSG261217]

13 Jul 2026

LAST: 6.110	CHANGE: 0.03	OPEN: 6.180	HIGH: 6.180	ASK: 0.475	VOLUME: 8.8K
LAST: 6.110	CHG(%): 0.49	PREV: 6.080	LOW: 6.090	BID: 0.450

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	6.180	6.180	6.090	6.110	8.8K
10 Jul 26	5.830	6.130	5.830	6.080	1.3K
09 Jul 26	5.870	6.090	5.870	5.980	1.5K
08 Jul 26	5.130	5.820	5.130	5.660	2.3K
07 Jul 26	4.500	5.000	4.500	5.000	14.6K
06 Jul 26	4.110	4.110	4.110	4.110	0
03 Jul 26	4.030	4.110	4.030	4.110	300
02 Jul 26	3.820	3.980	3.820	3.980	700
01 Jul 26	3.820	3.820	3.820	3.820	0
30 Jun 26	3.820	3.820	3.820	3.820	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.110