SGX, TUAW End of Day and Historical Stock Data [OCBC 5xLongSG261217]

04 May 2026

LAST: 2.270	CHANGE: 0.00	OPEN: 2.270	HIGH: 2.270	ASK: 0.475	VOLUME: 0
LAST: 2.270	CHG(%): 0.00	PREV: 2.270	LOW: 2.270	BID: 0.450

Period:

Date	Open	High	Low	Close	Volume
04 May 26	2.270	2.270	2.270	2.270	0
30 Apr 26	2.230	2.270	2.220	2.270	2.8K
29 Apr 26	2.130	2.160	2.130	2.160	2.3K
28 Apr 26	2.210	2.210	2.180	2.180	2.1K
27 Apr 26	2.140	2.140	2.140	2.140	0
24 Apr 26	2.160	2.170	2.140	2.140	300
23 Apr 26	2.410	2.410	2.280	2.280	23.0K
22 Apr 26	2.370	2.370	2.370	2.370	20.0K
21 Apr 26	2.350	2.350	2.350	2.350	0
20 Apr 26	2.350	2.350	2.350	2.350	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.270