SGX, TUAW End of Day and Historical Stock Data [OCBC 5xLongSG261217]

08 Oct 2026

LAST: 7.390	CHANGE: 1.58	OPEN: 7.350	HIGH: 7.390	ASK: 0.475	VOLUME: 15.5K
LAST: 7.390	CHG(%): 17.61	PREV: 8.970	LOW: 7.220	BID: 0.450

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	7.350	7.390	7.220	7.390	15.5K
07 Oct 26	11.860	11.860	8.970	8.970	800
06 Oct 26	11.790	12.470	11.790	12.470	500
05 Oct 26	11.900	11.900	11.900	11.900	0
02 Oct 26	11.900	11.900	11.900	11.900	100
01 Oct 26	12.300	12.350	11.700	11.700	800
30 Sep 26	12.600	12.600	12.560	12.560	200
29 Sep 26	12.840	12.840	12.470	12.470	200
28 Sep 26	12.850	13.000	12.850	12.940	500
25 Sep 26	12.410	12.410	12.400	12.400	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.390