SGX, TUAW End of Day and Historical Stock Data [OCBC 5xLongSG261217]

12 Dec 2025

LAST: 1.220	CHANGE: 0.05	OPEN: 1.200	HIGH: 1.245	ASK: 0.475	VOLUME: 2.7K
LAST: 1.220	CHG(%): 3.83	PREV: 1.175	LOW: 1.200	BID: 0.450

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1.200	1.245	1.200	1.220	2.7K
11 Dec 25	1.185	1.185	1.175	1.175	2.3K
10 Dec 25	1.135	1.135	1.135	1.135	0
09 Dec 25	1.135	1.135	1.135	1.135	0
08 Dec 25	1.180	1.180	1.180	1.180	500
05 Dec 25	1.135	1.135	1.135	1.135	200
04 Dec 25	1.180	1.180	1.180	1.180	500
03 Dec 25	1.160	1.160	1.160	1.160	100
02 Dec 25	1.145	1.145	1.125	1.125	2.1K
01 Dec 25	1.020	1.020	1.020	1.020	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.220