SGX, TUAW End of Day and Historical Stock Data [OCBC 5xLongSG261217]

29 May 2026

LAST: 3.080	CHANGE: 0.18	OPEN: 3.070	HIGH: 3.080	ASK: 0.475	VOLUME: 400
LAST: 3.080	CHG(%): 6.21	PREV: 2.900	LOW: 3.070	BID: 0.450

Period:

Date	Open	High	Low	Close	Volume
29 May 26	3.070	3.080	3.070	3.080	400
28 May 26	2.900	2.900	2.900	2.900	200
26 May 26	3.160	3.160	3.160	3.160	0
25 May 26	3.240	3.240	3.160	3.160	3.5K
22 May 26	3.070	3.150	3.070	3.150	900
21 May 26	2.990	3.050	2.990	3.000	11.6K
20 May 26	2.940	2.980	2.890	2.980	45.9K
19 May 26	2.930	3.000	2.900	3.000	1.1K
18 May 26	2.740	2.830	2.740	2.830	1.7K
15 May 26	2.790	2.800	2.770	2.770	19.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.080