TUAWOcbc 5xlongsg26121702/13/2025
LAST:

 0.8950
CHANGE:
 0.01
OPEN:
0.9050
HIGH:
0.9050
ASK:
0.0000
VOLUME:
10,500
CHANGE(%):
0.56
PREV:
0.9000
LOW:
0.8950
BID:
0.8950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/250.90500.90500.89500.895010,5000
02/12/250.89000.90000.89000.900015,0000
02/11/250.92000.92000.89500.895055,0000
02/10/250.94500.97000.94000.940037,0000
02/07/250.89000.90500.89000.905027,4000
02/06/250.88500.89000.88500.890020,0000
02/05/250.89000.89000.86500.865010,3000
02/04/250.92000.92000.90000.900086,9000
02/03/250.93000.93000.93000.930000
01/31/250.91000.96000.91000.930046,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69