EODData

MEMBERSHIP REGISTER LOG IN

SGX, TCU: CreditBureauAsia

05 Dec 2025
LAST:

1.270

CHANGE:
 0.02		OPEN:
1.280		HIGH:
1.280		ASK:
1.330		VOLUME:
5.0K
CHG(%):
1.55		PREV:
1.290		LOW:
1.270		BID:
1.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251.2801.2801.2701.2705.0K
04 Dec 251.3001.3001.2701.29036.2K
03 Dec 251.2701.3001.2701.30019.7K
02 Dec 251.2801.2901.2801.28021.0K
01 Dec 251.3001.3001.2801.28043.9K
28 Nov 251.2901.2901.2701.27012.9K
27 Nov 251.3001.3001.2801.28043.9K
26 Nov 251.2901.2901.2701.27012.9K
25 Nov 251.3001.3001.3001.3000
24 Nov 251.2701.3001.2701.30015.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.60 
Forward P/E:26.60 
PEG Ratio:26.60 
Price to Sales:5.07 
Price to Book:5.89 
Profit Margin:0.18 
Operating Margin:0.49 
Return on Assets:0.18 
Return on Equity:0.35 
EPS Ratio:0.05 
Revenue:60.35M 
EBITDA:35.2M 
Shares:230.25M 
Market Cap:292.42M 

TECHNICAL INDICATORS

MA5:1.281.1%
MA10:1.281.1%
MA20:1.281.1%
MA50:1.312.9%
MA100:1.345.3%
MA200:1.334.5%
RSI14:41.18
WPR14:-100.00 
ATR:0.02 
Week High:1.302.4%
Week Low:1.270.0%
Month High:1.334.7%
Month Low:1.244.5%
Year High:1.4211.8%
Year Low:1.1411.4%
Volatility:13.01 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.02
08 May 2025$0.02
15 Aug 2024$0.02
02 May 2024$0.02
17 Aug 2023$0.02
04 May 2023$0.02
18 Aug 2022$0.02
12 May 2022$0.02
26 Aug 2021$0.02