TCU CreditBureauAsia05/05/2025
LAST:

 1.330		CHANGE:
 0.01		OPEN:
1.320		HIGH:
1.330		ASK:
1.330		VOLUME:
1,100
CHANGE(%):
0.76		PREV:
1.320		LOW:
1.320		BID:
1.320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.3601.3601.3201.32021,5000
06/27/251.3501.3601.3401.36019,6000
06/26/251.3701.3701.3601.3603,4000
06/25/251.3501.3701.3501.36013,0000
06/24/251.3701.3701.3501.3707,1000
06/23/251.3601.3601.3401.35014,6000
06/20/251.3801.3801.3801.38000
06/19/251.3501.3801.3501.38042,1000
06/18/251.3601.3601.3201.35016,8000
06/17/251.3501.3801.3501.37036,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17