TCU CreditBureauAsia05/05/2025
LAST:

 1.330		CHANGE:
 0.01		OPEN:
1.320		HIGH:
1.330		ASK:
1.330		VOLUME:
1,100
CHANGE(%):
0.76		PREV:
1.320		LOW:
1.320		BID:
1.320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.3601.3601.3201.35016,8000
06/17/251.3501.3801.3501.37036,4000
06/16/251.3501.3501.3501.3502,5000
06/13/251.3401.3501.3301.3409,8000
06/12/251.3401.3501.3101.35014,8000
06/11/251.3501.3601.3101.3606,4000
06/10/251.3501.3501.3501.35000
06/09/251.3501.3501.3501.35000
06/06/251.3401.3501.3401.35021,0000
06/05/251.3101.3401.3101.34017,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34