EODData

MEMBERSHIP REGISTER LOG IN

SGX, TSCD: SiamCement TH SDR10to1

05 Dec 2025
LAST:

0.7500

CHANGE:
 0.01		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.6500		VOLUME:
27.6K
CHG(%):
1.32		PREV:
0.7600		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.75000.75000.75000.750027.6K
04 Dec 250.76000.76000.76000.76000
03 Dec 250.76000.76000.76000.7600300
02 Dec 250.76500.76500.76500.7650500
01 Dec 250.75000.75000.75000.7500100
28 Nov 250.74500.74500.74500.7450400
27 Nov 250.75000.75000.75000.7500100
26 Nov 250.74500.74500.74500.7450400
25 Nov 250.75000.75000.75000.75000
24 Nov 250.75000.75000.75000.75000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.29 
PEG Ratio:1.14 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:0.07 
Revenue:20.125B 
EBITDA:471.63M 
Shares:2.98B 
Market Cap:2.235B 

TECHNICAL INDICATORS

MA5:0.760.9%
MA10:0.750.3%
MA20:0.761.1%
MA50:0.817.5%
MA100:0.8310.3%
MA200:0.732.6%
STO9:25.00
STO14:25.00
RSI14:45.45
WPR14:-75.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.772.0%
Week Low:0.750.7%
Month High:0.784.0%
Month Low:0.752.6%
Year High:0.9222.7%
Year Low:0.4953.1%
Volatility:2.25 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.01
07 Aug 2024$0.01
04 Apr 2024$0.01