EODData

MEMBERSHIP REGISTER LOG IN

SGX, TSCD: SiamCement TH SDR10to1

30 Oct 2026
LAST:

0.9800

CHANGE:
 0.06		OPEN:
1.0200		HIGH:
1.0200		ASK:
0.6500		VOLUME:
500
CHG(%):
5.77		PREV:
1.0400		LOW:
0.9800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.02001.02000.98000.9800500
29 Oct 261.04001.04001.04001.04000
28 Oct 261.04001.04001.04001.0400100
27 Oct 261.05001.05001.05001.05000
26 Oct 261.05001.05001.05001.05000
23 Oct 261.05001.05001.05001.05000
22 Oct 261.05001.05001.05001.05000
21 Oct 261.05001.05001.05001.05000
20 Oct 261.05001.05001.05001.05001.2K
19 Oct 261.05001.05001.05001.05000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.33 
PEG Ratio:0.64 
Price to Sales:0.00 
Price to Book:0.08 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.06 
Revenue:20.715B 
EBITDA:512.64M 
Shares:2.98B 
Market Cap:2.92B 

TECHNICAL INDICATORS

MA5:1.035.3%
MA10:1.046.2%
MA20:1.013.4%
MA50:1.012.9%
MA100:0.990.9%
MA200:0.926.4%
RSI14:48.15
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.057.1%
Week Low:0.980.0%
Month High:1.079.2%
Month Low:0.926.4%
Year High:1.079.2%
Year Low:0.6454.3%
Volatility:47.05 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.01
07 Aug 2024$0.01
04 Apr 2024$0.01