TSCDSiam Cement Th Sdr03/13/2025
LAST:

 0.6150		CHANGE:
 0.00		OPEN:
0.6100		HIGH:
0.6250		ASK:
0.0000		VOLUME:
170,900
CHANGE(%):
0.00		PREV:
0.6150		LOW:
0.6100		BID:
0.5200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/250.61000.62500.61000.6150170,9000
03/12/250.59500.61500.59500.6150122,4000
03/11/250.56000.60000.56000.6000170,9000
03/10/250.60000.60000.58000.580017,1000
03/07/250.59000.60000.59000.6000111,0000
03/06/250.59500.60000.59000.590090,4000
03/05/250.54000.59500.54000.595068,9000
03/04/250.54000.54000.53500.5350132,2000
03/03/250.50000.53500.50000.530036,4000
02/28/250.49500.50500.49500.505048,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12