EODData

MEMBERSHIP REGISTER LOG IN

SGX, TSCD: SiamCement TH SDR10to1

09 Jul 2026
LAST:

0.9250

CHANGE:
 0.00		OPEN:
0.9150		HIGH:
0.9250		ASK:
0.6500		VOLUME:
13.8K
CHG(%):
0.00		PREV:
0.9250		LOW:
0.9150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.91500.92500.91500.925013.8K
08 Jul 260.93500.93500.92500.925099.0K
07 Jul 260.95500.95500.95500.9550100
06 Jul 260.95500.95500.95500.955021.2K
03 Jul 260.93500.93500.93500.93500
02 Jul 260.93500.93500.93500.935043.0K
01 Jul 260.94500.94500.94000.940055.2K
30 Jun 260.95500.95500.95000.950023.3K
29 Jun 260.92500.95500.92500.955018.6K
26 Jun 260.94500.94500.94500.94500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.10 
PEG Ratio:0.64 
Price to Sales:0.00 
Price to Book:0.08 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.05 
Revenue:20.715B 
EBITDA:512.64M 
Shares:2.98B 
Market Cap:2.757B 

TECHNICAL INDICATORS

MA5:0.941.5%
MA10:0.941.8%
MA20:0.952.6%
MA50:0.920.3%
MA100:0.876.2%
MA200:0.8410.0%
RSI14:26.09 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.06 
ATR:0.01 
Week High:0.963.2%
Week Low:0.921.1%
Month High:0.996.5%
Month Low:0.9210.0%
Year High:0.996.5%
Year Low:0.6445.7%
Volatility:15.50 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.01
07 Aug 2024$0.01
04 Apr 2024$0.01