EODData

MEMBERSHIP REGISTER LOG IN

SGX, TSCD: SiamCement TH SDR10to1

10 Sep 2026
LAST:

1.030

CHANGE:
 0.04		OPEN:
1.020		HIGH:
1.030		ASK:
0.650		VOLUME:
34.2K
CHG(%):
3.52		PREV:
0.995		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 261.0201.0301.0101.03034.2K
09 Sep 260.9950.9950.9950.9950
08 Sep 260.9950.9950.9950.9950
07 Sep 260.9950.9950.9950.9950
04 Sep 260.9800.9950.9800.99552.2K
03 Sep 260.9850.9850.9850.9850
02 Sep 260.9850.9850.9850.98541.0K
01 Sep 261.0001.0101.0001.01060.1K
31 Aug 261.0001.0001.0001.00020.1K
28 Aug 261.0001.0001.0001.0008.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.10 
PEG Ratio:0.64 
Price to Sales:0.00 
Price to Book:0.08 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.05 
Revenue:20.715B 
EBITDA:512.64M 
Shares:2.98B 
Market Cap:3.069B 

TECHNICAL INDICATORS

MA5:1.002.8%
MA10:1.003.1%
MA20:0.984.7%
MA50:0.985.2%
MA100:0.958.7%
MA200:0.8817.6%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.06
ROC14:0.06 
ATR:0.01 
Week High:1.030.0%
Week Low:0.985.1%
Month High:1.030.0%
Month Low:0.9617.6%
Year High:1.030.0%
Year Low:0.6462.2%

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.01
07 Aug 2024$0.01
04 Apr 2024$0.01