TSCDSiam Cement Th Sdr04/17/2024
LAST:

 0.9400
CHANGE:
 0.02
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.0000
VOLUME:
78,400
CHANGE(%):
2.08
PREV:
0.9600
LOW:
0.9400
BID:
0.9350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.95000.95000.94000.940078,4000
04/16/240.96000.96000.96000.960000
04/12/240.96000.96000.96000.960020,0000
04/11/240.95500.95500.95500.955084,2000
04/09/240.94000.95000.94000.9500105,6000
04/08/240.94000.94000.94000.940010,0000
04/05/240.92500.92500.92500.925000
04/04/240.92500.92500.92500.925030,0000
04/02/240.98500.98500.95500.955058,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82