EODData

MEMBERSHIP REGISTER LOG IN

SGX, TSCD: SiamCement TH SDR10to1

14 Aug 2026
LAST:

0.9850

CHANGE:
 0.02		OPEN:
0.9950		HIGH:
0.9950		ASK:
0.6500		VOLUME:
19.2K
CHG(%):
1.50		PREV:
1.0000		LOW:
0.9850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.99500.99500.98500.985019.2K
13 Aug 261.00001.00001.00001.00000
12 Aug 261.00001.00001.00001.00008.8K
11 Aug 261.00001.00001.00001.000017.6K
07 Aug 261.01001.01001.01001.01000
06 Aug 261.01001.01001.01001.010011.3K
05 Aug 261.02001.02001.01001.0100600
04 Aug 260.99001.01000.99001.010020.9K
03 Aug 260.98000.98000.98000.98000
31 Jul 260.98000.98000.98000.9800100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.10 
PEG Ratio:0.64 
Price to Sales:0.00 
Price to Book:0.08 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.05 
Revenue:20.715B 
EBITDA:512.64M 
Shares:2.98B 
Market Cap:2.935B 

TECHNICAL INDICATORS

MA5:1.001.4%
MA10:1.001.4%
MA20:0.990.4%
MA50:0.962.2%
MA100:0.917.7%
MA200:0.8615.0%
STO9:12.50 
STO14:12.50 
RSI14:61.54 
WPR14:-83.33 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.012.5%
Week Low:0.990.0%
Month High:1.023.6%
Month Low:0.9715.0%
Year High:1.023.6%
Year Low:0.6455.1%
Volatility:15.10 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.01
07 Aug 2024$0.01
04 Apr 2024$0.01