EODData

MEMBERSHIP REGISTER LOG IN

SGX, TSCD: SiamCement TH SDR10to1

12 Dec 2025
LAST:

0.7550

CHANGE:
 0.03		OPEN:
0.7300		HIGH:
0.7550		ASK:
0.6500		VOLUME:
67.4K
CHG(%):
3.42		PREV:
0.7300		LOW:
0.7300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.73000.75500.73000.755067.4K
11 Dec 250.73000.73000.73000.73000
10 Dec 250.73000.73000.73000.7300500
09 Dec 250.73500.73500.73500.7350600
08 Dec 250.76000.76000.76000.76000
05 Dec 250.75000.75000.75000.750027.6K
04 Dec 250.76000.76000.76000.76000
03 Dec 250.76000.76000.76000.7600300
02 Dec 250.76500.76500.76500.7650500
01 Dec 250.75000.75000.75000.7500100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.29 
PEG Ratio:1.14 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:0.07 
Revenue:20.125B 
EBITDA:471.63M 
Shares:2.98B 
Market Cap:2.25B 

TECHNICAL INDICATORS

MA5:0.741.8%
MA10:0.750.7%
MA20:0.750.7%
MA50:0.794.6%
MA100:0.839.4%
MA200:0.742.6%
STO9:71.43
STO14:71.43
RSI14:52.17
WPR14:-28.57
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.760.7%
Week Low:0.733.4%
Month High:0.783.3%
Month Low:0.732.6%
Year High:0.9221.9%
Year Low:0.4954.1%

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.01
07 Aug 2024$0.01
04 Apr 2024$0.01