EODData

MEMBERSHIP REGISTER LOG IN

SGX, TSCD: SiamCement TH SDR10to1

21 Nov 2025
LAST:

0.7500

CHANGE:
 0.00		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.6500		VOLUME:
0
CHG(%):
0.00		PREV:
0.7500		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.75000.75000.75000.75000
20 Nov 250.74500.75000.74500.7500600
19 Nov 250.75500.75500.75500.75500
18 Nov 250.75500.75500.75500.75500
17 Nov 250.75000.75500.75000.75503.2K
14 Nov 250.75000.75000.75000.75002.4K
13 Nov 250.78000.78000.78000.78000
12 Nov 250.78000.78000.78000.78000
11 Nov 250.78000.78000.78000.7800400
10 Nov 250.78000.78000.78000.7800400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.29 
PEG Ratio:1.14 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:0.07 
Revenue:20.125B 
EBITDA:471.63M 
Shares:2.98B 
Market Cap:2.235B 

TECHNICAL INDICATORS

MA5:0.750.4%
MA10:0.761.8%
MA20:0.794.7%
MA50:0.8411.7%
MA100:0.829.5%
MA200:0.723.9%
RSI14:17.65 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.05 
ATR:0.01 
Week High:0.760.7%
Week Low:0.750.7%
Month High:0.8513.3%
Month Low:0.753.9%
Year High:0.9222.7%
Year Low:0.4953.1%

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.01
07 Aug 2024$0.01
04 Apr 2024$0.01