EODData

MEMBERSHIP REGISTER LOG IN

SGX, T82U: Suntec Reit

31 Oct 2025
LAST:

1.340

CHANGE:
 0.01		OPEN:
1.350		HIGH:
1.350		ASK:
1.130		VOLUME:
5.97M
CHG(%):
0.74		PREV:
1.350		LOW:
1.330		BID:
1.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.3501.3501.3301.3405.97M
30 Oct 251.3601.3701.3301.3505.85M
29 Oct 251.3701.3801.3701.3806.14M
28 Oct 251.3701.3801.3601.38010.19M
27 Oct 251.3701.3801.3701.3703.66M
24 Oct 251.3701.3801.3601.37010.23M
23 Oct 251.3601.3801.3501.36011.66M
22 Oct 251.3501.3601.3401.3605.95M
21 Oct 251.3201.3501.3201.35011.17M
20 Oct 251.3201.3501.3201.35011.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.361.8%
MA10:1.361.6%
MA20:1.340.0%
MA50:1.331.1%
MA100:1.257.4%
MA200:1.2011.8%
STO14:42.86
RSI14:57.14
WPR14:-57.14
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.383.0%
Week Low:1.330.8%
Month High:1.383.0%
Month Low:1.2811.8%
Year High:1.383.0%
Year Low:1.0330.1%

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.02
31 Jul 2025$0.02
02 May 2025$0.02
03 Feb 2025$0.02
01 Nov 2024$0.02
01 Aug 2024$0.02
03 May 2024$0.02
31 Jan 2024$0.02
27 Oct 2023$0.02
02 Aug 2023$0.02