EODData

MEMBERSHIP REGISTER LOG IN

SGX, T82U: Suntec Reit

23 Sep 2026
LAST:

1.380

CHANGE:
 0.03		OPEN:
1.350		HIGH:
1.400		ASK:
1.130		VOLUME:
11.93M
CHG(%):
2.22		PREV:
1.350		LOW:
1.350		BID:
1.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 261.3501.4001.3501.38011.93M
22 Sep 261.3501.3601.3301.3509.18M
21 Sep 261.3801.3801.3501.3508.76M
18 Sep 261.3701.3801.3501.38018.5M
17 Sep 261.3701.3901.3601.3705.65M
16 Sep 261.3801.3901.3701.3806.16M
15 Sep 261.4001.4001.3801.3903.86M
14 Sep 261.4001.4101.3801.3907.12M
11 Sep 261.4201.4201.3901.4009.88M
10 Sep 261.4101.4301.4001.4106.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.40 
Forward P/E:21.09 
PEG Ratio:22.67 
Price to Sales:7.63 
Price to Book:0.72 
Profit Margin:-0.01 
Operating Margin:0.61 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.05 
Revenue:554.35M 
EBITDA:514.64M 
Shares:2.956B 
Market Cap:4.079B 

TECHNICAL INDICATORS

MA5:1.371.0%
MA10:1.380.0%
MA20:1.422.6%
MA50:1.476.6%
MA100:1.466.1%
MA200:1.455.2%
STO9:42.86
STO14:21.43
RSI14:25.00 
WPR14:-72.73
MTM14:-0.08
ROC14:-0.05 
ATR:0.03 
Week High:1.401.4%
Week Low:1.333.8%
Month High:1.5814.5%
Month Low:1.335.2%
Year High:1.5814.5%
Year Low:1.287.8%
Volatility:13.17 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.02
31 Jul 2025$0.02
02 May 2025$0.02
03 Feb 2025$0.02
01 Nov 2024$0.02
01 Aug 2024$0.02
03 May 2024$0.02
31 Jan 2024$0.02
27 Oct 2023$0.02
02 Aug 2023$0.02