EODData

MEMBERSHIP REGISTER LOG IN

SGX, T82U: Suntec Reit

03 Feb 2026
LAST:

1.460

CHANGE:
 0.03		OPEN:
1.490		HIGH:
1.490		ASK:
1.130		VOLUME:
5.95M
CHG(%):
2.01		PREV:
1.490		LOW:
1.460		BID:
1.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 261.4901.4901.4601.4605.95M
02 Feb 261.4401.4901.4401.49010.54M
30 Jan 261.4501.4601.4401.4409.0M
29 Jan 261.4701.4901.4501.4509.74M
28 Jan 261.4801.5001.4501.50014.86M
27 Jan 261.4601.4801.4601.4806.21M
26 Jan 261.4501.4701.4401.4609.1M
23 Jan 261.4501.4801.4301.46013.28M
22 Jan 261.4201.4401.4201.4204.97M
21 Jan 261.4401.4401.4201.4204.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.25 
Forward P/E:22.67 
PEG Ratio:22.67 
Price to Sales:7.63 
Price to Book:0.72 
Profit Margin:-0.01 
Operating Margin:0.61 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:-0.01 
Revenue:554.35M 
EBITDA:514.64M 
Shares:2.938B 
Market Cap:4.289B 

TECHNICAL INDICATORS

MA5:1.470.5%
MA10:1.460.1%
MA20:1.441.4%
MA50:1.413.4%
MA100:1.386.2%
MA200:1.2814.2%
STO9:50.00
STO14:50.00
RSI14:55.56
WPR14:-50.00
MTM14:0.03
ROC14:0.02 
ATR:0.03 
Week High:1.502.7%
Week Low:1.441.4%
Month High:1.502.7%
Month Low:1.4014.2%
Year High:1.502.7%
Year Low:1.0341.7%
Volatility:3.79 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.02
31 Jul 2025$0.02
02 May 2025$0.02
03 Feb 2025$0.02
01 Nov 2024$0.02
01 Aug 2024$0.02
03 May 2024$0.02
31 Jan 2024$0.02
27 Oct 2023$0.02
02 Aug 2023$0.02