SGX, TGUD End of Day and Historical Stock Data [Gulf Dev TH SDR 1to1]

14 Aug 2026

LAST: 2.510	CHANGE: 0.00	OPEN: 2.510	HIGH: 2.510	ASK: 0.000	VOLUME: 0
LAST: 2.510	CHG(%): 0.00	PREV: 2.510	LOW: 2.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	2.510	2.510	2.510	2.510	0
13 Aug 26	2.510	2.510	2.510	2.510	100
12 Aug 26	2.440	2.440	2.440	2.440	100
11 Aug 26	2.560	2.560	2.440	2.440	8.3K
07 Aug 26	2.600	2.600	2.590	2.590	26.3K
06 Aug 26	2.420	2.420	2.420	2.420	0
05 Aug 26	2.420	2.420	2.420	2.420	0
04 Aug 26	2.420	2.420	2.420	2.420	0
03 Aug 26	2.420	2.420	2.420	2.420	0
31 Jul 26	2.420	2.420	2.420	2.420	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.510