T12 Tat Seng Pkg05/05/2025
LAST:

 0.8400		CHANGE:
 0.02		OPEN:
0.8450		HIGH:
0.8500		ASK:
0.8550		VOLUME:
24,500
CHANGE(%):
1.82		PREV:
0.8250		LOW:
0.8250		BID:
0.8400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.90500.91500.90500.915023,4000
06/17/250.91000.91000.89000.90504,7000
06/16/250.89500.90000.89000.900036,1000
06/13/250.89500.90000.86500.890015,1000
06/12/250.87500.89000.87500.890035,5000
06/11/250.84500.84500.83500.83505,8000
06/10/250.83500.83500.83500.835000
06/09/250.83500.83500.83500.835000
06/06/250.83500.83500.83500.835010,0000
06/05/250.83000.83500.83000.835016,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34