T12Tat Seng Packaging Group Ltd12/10/2024
LAST:

 0.8100		CHANGE:
 0.00		OPEN:
0.8100		HIGH:
0.8100		ASK:
0.8000		VOLUME:
700
CHANGE(%):
0.00		PREV:
0.8100		LOW:
0.8100		BID:
0.7850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/240.81000.81000.81000.81007000
12/09/240.79000.81000.78000.810015,0000
12/06/240.79000.79500.79000.790010,7000
12/05/240.78500.79000.78500.79008,2000
12/04/240.78000.78500.78000.78505,1000
12/03/240.78500.78500.78000.780026,6000
12/02/240.78000.78500.78000.785026,2000
11/28/240.79500.79500.79500.795000
11/27/240.79500.79500.79500.79501,0000
11/26/240.78500.79500.77000.780025,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04