EODData

MEMBERSHIP REGISTER LOG IN

SGX, T12: Tat Seng Pkg

24 Oct 2025
LAST:

0.8500

CHANGE:
 0.00		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.8400		VOLUME:
0
CHG(%):
0.00		PREV:
0.8500		LOW:
0.8500		BID:
0.8200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.85000.85000.85000.85000
23 Oct 250.85000.85000.85000.85000
22 Oct 250.85000.85000.85000.85000
21 Oct 250.85500.85500.85000.850018.7K
20 Oct 250.85500.85500.85000.850018.7K
17 Oct 250.86000.86000.85500.85507.1K
16 Oct 250.85500.86500.85500.85508.8K
15 Oct 250.85500.85500.85500.85500
14 Oct 250.86500.86500.85500.855045.0K
13 Oct 250.87000.87000.86500.86502.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.75 
EPS Ratio:0.10 
Price to Book:0.69 
Shares:157.2M 
Market Cap:133.62M 

TECHNICAL INDICATORS

MA5:0.850.0%
MA10:0.850.4%
MA20:0.861.6%
MA50:0.883.5%
MA100:0.895.0%
MA200:0.850.6%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.00 
Week High:0.861.2%
Week Low:0.850.0%
Month High:0.894.7%
Month Low:0.850.6%
Year High:1.0017.6%
Year Low:0.7316.4%
Volatility:8.31 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.03
05 Sep 2024$0.03
09 May 2024$0.02
13 Sep 2023$0.03
11 May 2023$0.03
09 Sep 2022$0.02
12 May 2022$0.03
09 Sep 2021$0.02
12 May 2021$0.01
10 Sep 2020$0.01