TQ5Frasers Centrepoint Limited04/16/2024
LAST:

 0.7950
CHANGE:
 0.03
OPEN:
0.8000
HIGH:
0.8050
ASK:
0.7950
VOLUME:
182,800
CHANGE(%):
3.05
PREV:
0.8200
LOW:
0.7800
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.80000.80500.78000.7950182,8000
04/12/240.82000.82500.82000.8200112,6000
04/11/240.84000.84000.82000.8250154,4000
04/09/240.84500.85000.83500.850049,7000
04/08/240.84000.84500.83500.845049,9000
04/05/240.83500.84500.83500.845038,4000
04/04/240.84000.85000.84000.845043,2000
04/02/240.86000.86000.84500.855023,4000
04/01/240.85000.86000.84000.860040,0000
03/28/240.85000.85000.85000.85007,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12