EODData

MEMBERSHIP REGISTER LOG IN

SGX, TQ5: Frasers Property

19 Sep 2025
LAST:

1.050

CHANGE:
 0.02		OPEN:
1.050		HIGH:
1.060		ASK:
0.820		VOLUME:
167.7K
CHG(%):
1.87		PREV:
1.070		LOW:
1.040		BID:
0.810		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.0501.0601.0401.050167.7K
15 Sep 251.0701.0801.0601.070334.2K
12 Sep 251.0701.0901.0601.070670.5K
10 Sep 251.0501.0601.0401.050186.5K
09 Sep 251.0701.0701.0401.040176.9K
08 Sep 251.0301.0701.0301.070745.8K
05 Sep 251.0301.0301.0201.030253.6K
03 Sep 251.0301.0301.0101.020172.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.06
MA10:1.04
MA20:1.00
MA50:0.96
MA100:0.89
MA200:0.88
STO9:42.86
STO14:61.90
RSI14:70.00
WPR14:-23.53
MTM14:0.05
ROC14:0.05
ATR:0.03
Week High:1.09
Week Low:1.04
Month High:1.09
Month Low:0.94
Year High:1.09
Year Low:0.72
Volatility:8.43

RECENT DIVIDENDS

Date Amount
23 Jan 2025$0.05
29 Jan 2024$0.05
25 Jan 2023$0.03
26 Jan 2022$0.02
28 Jan 2021$0.02
04 Feb 2020$0.04
22 May 2019$0.02
04 Feb 2019$0.06
25 May 2018$0.02
31 Jan 2018$0.06