EODData

MEMBERSHIP REGISTER LOG IN

SGX, TQ5: Frasers Property

29 Jan 2026
LAST:

1.200

CHANGE:
 0.00		OPEN:
1.200		HIGH:
1.210		ASK:
0.820		VOLUME:
1.23M
CHG(%):
0.00		PREV:
1.200		LOW:
1.190		BID:
0.810		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 261.2001.2101.1901.2001.23M
28 Jan 261.1901.2201.1901.2001.81M
27 Jan 261.1701.2001.1701.1901.31M
26 Jan 261.1801.1801.1701.170598.1K
23 Jan 261.1801.1801.1701.180411.9K
22 Jan 261.1701.1901.1701.180547.9K
21 Jan 261.1701.1801.1701.170336.5K
20 Jan 261.1701.1801.1701.170412.4K
19 Jan 261.1901.1901.1701.170451.4K
16 Jan 261.1801.2001.1801.190512.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.00 
Forward P/E:29.14 
PEG Ratio:-0.44 
Price to Sales:1.32 
Price to Book:0.48 
Profit Margin:0.07 
Operating Margin:0.24 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.07 
Revenue:3.404B 
EBITDA:2.093B 
Shares:3.926B 
Market Cap:4.711B 

TECHNICAL INDICATORS

MA5:1.191.0%
MA10:1.181.5%
MA20:1.163.2%
MA50:1.127.1%
MA100:1.0810.7%
MA200:0.9921.8%
STO9:60.00
STO14:71.43
RSI14:75.00 
MTM14:0.05
ROC14:0.04 
ATR:0.02 
Week High:1.221.7%
Week Low:1.172.6%
Month High:1.221.7%
Month Low:1.1221.8%
Year High:1.221.7%
Year Low:0.7266.7%
Volatility:1.34 

RECENT DIVIDENDS

Date Amount
23 Jan 2025$0.05
29 Jan 2024$0.05
25 Jan 2023$0.03
26 Jan 2022$0.02
28 Jan 2021$0.02
04 Feb 2020$0.04
22 May 2019$0.02
04 Feb 2019$0.06
25 May 2018$0.02
31 Jan 2018$0.06