SGX, TBGW End of Day and Historical Stock Data [HSCEI 7xShortUB270630]

12 May 2026

LAST: 0.4950	CHANGE: 0.00	OPEN: 0.4950	HIGH: 0.4950	ASK: 0.0000	VOLUME: 0
LAST: 0.4950	CHG(%): 0.00	PREV: 0.4950	LOW: 0.4950	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 May 26	0.4950	0.4950	0.4950	0.4950
11 May 26	0.4950	0.4950	0.4950	0.4950
08 May 26	0.4950	0.4950	0.4950	0.4950
07 May 26	0.4950	0.4950	0.4950	0.4950
06 May 26	0.4950	0.4950	0.4950	0.4950
05 May 26	0.4950	0.4950	0.4950	0.4950
04 May 26	0.4950	0.4950	0.4950	0.4950
30 Apr 26	0.4950	0.4950	0.4950	0.4950
29 Apr 26	0.4950	0.4950	0.4950	0.4950
28 Apr 26	0.4950	0.4950	0.4950	0.4950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4950