SGX, TBGW End of Day and Historical Stock Data [HSCEI 7xShortUB270630]

02 Feb 2026

LAST: 0.3900	CHANGE: 0.00	OPEN: 0.3900	HIGH: 0.3900	ASK: 0.0000	VOLUME: 0
LAST: 0.3900	CHG(%): 0.00	PREV: 0.3900	LOW: 0.3900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	0.3900	0.3900	0.3900	0.3900	0
30 Jan 26	0.3900	0.3900	0.3900	0.3900	0
29 Jan 26	0.3900	0.3900	0.3900	0.3900	0
28 Jan 26	0.3900	0.3900	0.3900	0.3900	1.5K
27 Jan 26	0.4100	0.4100	0.4050	0.4050	8.0K
26 Jan 26	0.6150	0.6150	0.6150	0.6150	0
23 Jan 26	0.6150	0.6150	0.6150	0.6150	0
22 Jan 26	0.6150	0.6150	0.6150	0.6150	0
21 Jan 26	0.6150	0.6150	0.6150	0.6150	0
20 Jan 26	0.6150	0.6150	0.6150	0.6150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3900