TDEDDelta TH SDR 1to105/05/2025
LAST:

 4.000
CHANGE:
 0.02
OPEN:
4.000
HIGH:
4.000
ASK:
4.100
VOLUME:
1,500
CHANGE(%):
0.50
PREV:
3.980
LOW:
4.000
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/254.2304.2904.2304.28027,0000
07/07/254.3004.3004.3004.30000
07/04/254.3004.3004.3004.3005000
07/03/254.1604.3004.1604.3002,1000
07/02/254.0504.1004.0504.1009,2000
07/01/253.8004.0403.8004.01050,0000
06/30/253.8503.8503.6503.66013,0000
06/27/253.8403.8403.8003.8006,1000
06/26/254.1404.1504.0804.1005,3000
06/25/254.0804.1904.0804.1404,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09