EODData

MEMBERSHIP REGISTER LOG IN

SGX, TDED: Delta TH SDR 1to1

19 Oct 2026
LAST:

9.620

CHANGE:
 0.15		OPEN:
9.620		HIGH:
9.620		ASK:
2.740		VOLUME:
2.2K
CHG(%):
1.54		PREV:
9.770		LOW:
9.620		BID:
2.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 269.6209.6209.6209.6202.2K
16 Oct 269.6309.7709.6309.7703.0K
15 Oct 269.7709.7709.7709.770100
14 Oct 269.8009.8609.7709.8008.1K
13 Oct 269.9409.9409.8809.8805.6K
12 Oct 2610.17010.17010.17010.1700
09 Oct 2610.17010.17010.17010.1700
08 Oct 2610.41010.41010.17010.1701.3K
07 Oct 2610.42010.42010.42010.4200
06 Oct 269.89010.4209.89010.4201.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.40 
PEG Ratio:-3.44 
Price to Sales:0.50 
Price to Book:31.40 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.10 
Return on Equity:0.23 
EPS Ratio:0.10 
Revenue:7.527B 
EBITDA:1.141B 
Shares:12.474B 
Market Cap:119.998B 

TECHNICAL INDICATORS

MA5:9.771.5%
MA10:10.024.1%
MA20:9.943.3%
MA50:9.953.4%
MA100:11.1315.7%
MA200:10.7011.3%
RSI14:42.03
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.02 
ATR:0.13 
Week High:10.175.7%
Week Low:9.620.0%
Month High:10.428.3%
Month Low:9.3711.3%
Year High:15.0055.9%
Year Low:6.5147.8%
Volatility:52.41 

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.02