TDEDDelta Th Sdr04/12/2024
LAST:

 2.870
CHANGE:
 0.03
OPEN:
2.850
HIGH:
2.870
ASK:
0.000
VOLUME:
600
CHANGE(%):
1.06
PREV:
2.840
LOW:
2.850
BID:
2.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/242.8502.8702.8502.8706000
04/11/242.8602.8802.8302.84072,3000
04/09/242.7402.8402.7302.84092,7000
04/08/242.7002.7102.7002.7104,0000
04/05/242.6802.7002.6702.67021,9000
04/04/242.7202.7202.7002.70060,2000
04/02/242.7502.7602.7302.76062,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18