EODData

MEMBERSHIP REGISTER LOG IN

SGX, TDED: Delta TH SDR 1to1

30 Oct 2026
LAST:

7.700

CHANGE:
 0.77		OPEN:
8.470		HIGH:
8.470		ASK:
2.740		VOLUME:
1.9K
CHG(%):
9.09		PREV:
8.470		LOW:
7.590		BID:
2.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 268.4708.4707.5907.7001.9K
29 Oct 268.5308.5308.4708.4701.7K
28 Oct 269.0509.0509.0509.0500
27 Oct 269.0509.0509.0509.0500
26 Oct 269.0009.0509.0009.0504.6K
23 Oct 269.0009.0009.0009.0000
22 Oct 269.0009.0009.0009.000400
21 Oct 269.5009.5008.8509.0002.0K
20 Oct 269.6209.6209.6209.6200
19 Oct 269.6209.6209.6209.6202.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.40 
PEG Ratio:-3.44 
Price to Sales:0.50 
Price to Book:31.40 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.10 
Return on Equity:0.23 
EPS Ratio:0.10 
Revenue:7.527B 
EBITDA:1.141B 
Shares:12.474B 
Market Cap:96.048B 

TECHNICAL INDICATORS

MA5:8.6612.5%
MA10:8.9616.3%
MA20:9.5123.6%
MA50:9.6625.4%
MA100:10.6838.7%
MA200:10.7940.1%
RSI14:1.95 
WPR14:-100.00 
MTM14:-2.18
ROC14:-0.22 
ATR:0.21 
Week High:9.0517.5%
Week Low:7.591.4%
Month High:10.4235.3%
Month Low:7.5940.1%
Year High:15.0094.8%
Year Low:6.5118.3%
Volatility:4.41 

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.02