EODData

MEMBERSHIP REGISTER LOG IN

SGX, TDED: Delta TH SDR 1to1

22 Sep 2026
LAST:

9.720

CHANGE:
 0.26		OPEN:
9.750		HIGH:
9.760		ASK:
2.740		VOLUME:
2.5K
CHG(%):
2.75		PREV:
9.460		LOW:
9.720		BID:
2.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 269.7509.7609.7209.7202.5K
21 Sep 269.4409.4609.3709.4601.4K
18 Sep 269.1409.1409.1409.1400
17 Sep 269.1009.1409.1009.1402.3K
16 Sep 269.0709.0708.9608.9907.0K
15 Sep 269.7309.7308.9809.0106.1K
14 Sep 2610.00010.0009.6709.6701.7K
11 Sep 2610.27010.27010.27010.2700
10 Sep 2610.27010.27010.27010.270200
09 Sep 2610.64010.64010.64010.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:134.44 
PEG Ratio:-3.44 
Price to Sales:0.50 
Price to Book:36.46 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.10 
Return on Equity:0.23 
EPS Ratio:0.09 
Revenue:7.527B 
EBITDA:1.141B 
Shares:12.474B 
Market Cap:121.245B 

TECHNICAL INDICATORS

MA5:9.294.6%
MA10:9.630.9%
MA20:9.720.0%
MA50:10.386.8%
MA100:11.6319.7%
MA200:10.467.7%
STO9:57.03
STO14:44.24
RSI14:52.69
WPR14:-55.76
MTM14:0.31
ROC14:0.03 
ATR:0.29 
Week High:9.760.4%
Week Low:8.968.5%
Month High:10.649.5%
Month Low:8.967.7%
Year High:15.0054.3%
Year Low:6.3253.8%
Volatility:14.20 

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.02