TIDXt Mschina S$07/04/2025
LAST:

 22.85		CHANGE:
 0.25		OPEN:
22.83		HIGH:
23.14		ASK:
23.00		VOLUME:
4,716
CHANGE(%):
1.08		PREV:
23.10		LOW:
22.66		BID:
22.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2522.8323.1422.6622.854,7160
07/03/2522.9523.1122.8023.106,7840
07/02/2523.0023.3022.9422.957,2240
07/01/2522.9423.3122.7923.3014,7520
06/30/2523.0423.3622.9223.198,8460
06/27/2523.2223.3222.9023.204,7400
06/26/2523.1023.3322.5522.844,6070
06/25/2523.1423.5223.0723.524,7580
06/24/2522.9323.2422.9023.242,1830
06/23/2522.4222.6722.4122.674,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:16.67 - 25.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63