TIDXt Mschina S$04/17/2024
LAST:

 16.85
CHANGE:
 0.14
OPEN:
16.86
HIGH:
16.92
ASK:
17.50
VOLUME:
4,842
CHANGE(%):
0.82
PREV:
16.99
LOW:
16.85
BID:
16.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/2416.8616.9216.8516.854,8420
04/16/2417.0817.0816.9716.993,2400
04/12/2417.3317.3517.0017.1538,6070
04/11/2417.1017.4417.1017.36138,7210
04/09/2417.1917.1917.1517.154,3340
04/08/2417.2017.3216.9517.157,0030
04/05/2417.0417.1017.0017.102,5790
04/04/2417.2617.3917.0117.299,1390
04/02/2417.3517.4617.3417.435,5200
04/01/2417.2017.4117.0517.3512,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:15.20 - 20.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82