EODData

MEMBERSHIP REGISTER LOG IN

SGX, TSH: TSH Resources

10 Apr 2026
LAST:

0.4450

CHANGE:
 0.01		OPEN:
0.4450		HIGH:
0.4450		ASK:
0.3350		VOLUME:
8.9K
CHG(%):
2.30		PREV:
0.4350		LOW:
0.4450		BID:
0.3250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.44500.44500.44500.44508.9K
09 Apr 260.43500.43500.43500.43500
08 Apr 260.43500.43500.43500.43500
07 Apr 260.44500.44500.43500.43501.4K
06 Apr 260.44500.44500.44500.445015.2K
02 Apr 260.43500.43500.43500.43500
01 Apr 260.44500.44500.43500.435035.3K
31 Mar 260.44500.44500.44500.44501.0K
30 Mar 260.44000.44000.44000.4400101.0K
27 Mar 260.43500.43500.43500.43501.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.13 
PEG Ratio:0.10 
Price to Sales:0.44 
Price to Book:0.93 
Profit Margin:0.20 
Operating Margin:0.32 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:0.04 
Revenue:349.34M 
EBITDA:144.32M 
Shares:1.256B 
Market Cap:558.89M 

TECHNICAL INDICATORS

MA5:0.441.4%
MA10:0.441.5%
MA20:0.433.5%
MA50:0.417.6%
MA100:0.418.9%
MA200:0.3915.0%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.02
ROC14:0.05 
ATR:0.01 
Week High:0.450.0%
Week Low:0.442.3%
Month High:0.450.0%
Month Low:0.4115.0%
Year High:0.450.0%
Year Low:0.3143.5%
Volatility:23.21 

RECENT DIVIDENDS

Date Amount
05 Dec 2024$0.00
22 Apr 2024$0.00