EODData

MEMBERSHIP REGISTER LOG IN

SGX, TSH: TSH Resources

03 Aug 2026
LAST:

0.4000

CHANGE:
 0.00		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.3350		VOLUME:
0
CHG(%):
0.00		PREV:
0.4000		LOW:
0.4000		BID:
0.3250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 260.40000.40000.40000.40000
31 Jul 260.40000.40000.40000.40000
30 Jul 260.40000.40000.40000.40000
29 Jul 260.40000.40000.40000.40000
28 Jul 260.40000.40000.40000.40003.0K
27 Jul 260.39500.39500.39500.39500
24 Jul 260.39500.39500.39500.39500
23 Jul 260.39500.39500.39500.39500
22 Jul 260.39500.39500.39500.39500
21 Jul 260.39500.39500.39500.39500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.38 
PEG Ratio:-0.18 
Price to Sales:0.47 
Price to Book:0.80 
Profit Margin:0.16 
Operating Margin:0.25 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:0.04 
Revenue:313.99M 
EBITDA:386.93M 
Shares:1.241B 
Market Cap:496.53M 

TECHNICAL INDICATORS

MA5:0.400.0%
MA10:0.400.6%
MA20:0.393.1%
MA50:0.384.6%
MA100:0.400.7%
MA200:0.401.0%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.05 
ATR:0.00 
Week High:0.400.0%
Week Low:0.401.3%
Month High:0.400.0%
Month Low:0.341.0%
Year High:0.4511.3%
Year Low:0.3417.6%
Volatility:27.67 

RECENT DIVIDENDS

Date Amount
05 Dec 2024$0.00
22 Apr 2024$0.00