EODData

MEMBERSHIP REGISTER LOG IN

SGX, TSH: TSH Resources

02 Oct 2026
LAST:

0.4650

CHANGE:
 0.00		OPEN:
0.4650		HIGH:
0.4650		ASK:
0.3350		VOLUME:
0
CHG(%):
0.00		PREV:
0.4650		LOW:
0.4650		BID:
0.3250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.46500.46500.46500.46500
01 Oct 260.46500.46500.46500.46500
30 Sep 260.46500.46500.46500.46500
29 Sep 260.46500.46500.46500.46500
28 Sep 260.46500.46500.46500.46500
25 Sep 260.46500.46500.46500.46500
24 Sep 260.46500.46500.46500.46500
23 Sep 260.46500.46500.46500.46500
22 Sep 260.46500.46500.46500.46500
21 Sep 260.46500.46500.46500.46500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.38 
PEG Ratio:-0.20 
Price to Sales:0.53 
Price to Book:0.88 
Profit Margin:0.16 
Operating Margin:0.31 
Return on Assets:0.07 
Return on Equity:0.09 
EPS Ratio:0.04 
Revenue:305.41M 
EBITDA:386.93M 
Shares:1.241B 
Market Cap:577.22M 

TECHNICAL INDICATORS

MA5:0.470.0%
MA10:0.470.0%
MA20:0.470.0%
MA50:0.438.2%
MA100:0.4114.4%
MA200:0.4113.9%
Week High:0.470.0%
Week Low:0.470.0%
Month High:0.482.2%
Month Low:0.4413.9%
Year High:0.482.2%
Year Low:0.3436.8%
Volatility:64.09 

RECENT DIVIDENDS

Date Amount
05 Dec 2024$0.00
22 Apr 2024$0.00