EODData

MEMBERSHIP REGISTER LOG IN

SGX, TSH: TSH Resources

03 Jun 2026
LAST:

0.3800

CHANGE:
 0.00		OPEN:
0.3850		HIGH:
0.3850		ASK:
0.3350		VOLUME:
20.8K
CHG(%):
0.00		PREV:
0.3800		LOW:
0.3800		BID:
0.3250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 260.38500.38500.38000.380020.8K
02 Jun 260.38000.38000.38000.38000
29 May 260.38000.38000.38000.38000
28 May 260.38000.38000.38000.38000
26 May 260.38000.38000.38000.38000
25 May 260.38000.38000.38000.38000
22 May 260.38000.38000.38000.38000
21 May 260.38000.38000.38000.380018.7K
20 May 260.38000.38000.38000.380030.9K
19 May 260.41000.41000.41000.41000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.13 
PEG Ratio:0.10 
Price to Sales:0.44 
Price to Book:0.93 
Profit Margin:0.20 
Operating Margin:0.32 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:0.04 
Revenue:349.34M 
EBITDA:144.32M 
Shares:1.256B 
Market Cap:477.26M 

TECHNICAL INDICATORS

MA5:0.380.0%
MA10:0.380.8%
MA20:0.405.9%
MA50:0.429.9%
MA100:0.417.9%
MA200:0.404.9%
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.11 
ATR:0.00 
Week High:0.391.3%
Week Low:0.380.0%
Month High:0.4313.2%
Month Low:0.384.9%
Year High:0.4517.1%
Year Low:0.3316.9%
Volatility:2.58 

RECENT DIVIDENDS

Date Amount
05 Dec 2024$0.00
22 Apr 2024$0.00