SGX, TNUW End of Day and Historical Stock Data [HSI 7xLongSG271116]

03 Feb 2026

LAST: 0.8250	CHANGE: 0.01	OPEN: 0.8700	HIGH: 0.8900	ASK: 0.0000	VOLUME: 302.5K
LAST: 0.8250	CHG(%): 1.23	PREV: 0.8150	LOW: 0.7800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	0.8700	0.8900	0.7800	0.8250	302.5K
02 Feb 26	0.9100	0.9200	0.7600	0.8150	316.1K
30 Jan 26	1.0800	1.0800	0.9750	0.9850	154.3K
29 Jan 26	1.1350	1.1350	1.1350	1.1350	10.0K
28 Jan 26	0.9800	1.1000	0.9700	1.0850	198.0K
27 Jan 26	0.8900	0.9550	0.8850	0.9400	197.8K
26 Jan 26	0.8850	0.8950	0.8400	0.8550	311.2K
23 Jan 26	0.9100	0.9100	0.8650	0.8700	286.9K
22 Jan 26	0.8700	0.8800	0.8300	0.8500	353.6K
21 Jan 26	0.8000	0.8300	0.8000	0.8150	283.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8250