EODData

MEMBERSHIP REGISTER LOG IN

SGX, TS0U: OUEREIT

18 Mar 2026
LAST:

0.3650

CHANGE:
 0.01		OPEN:
0.3550		HIGH:
0.3650		ASK:
0.2800		VOLUME:
630.9K
CHG(%):
2.82		PREV:
0.3550		LOW:
0.3550		BID:
0.2750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 260.35500.36500.35500.3650630.9K
17 Mar 260.36000.36500.35500.35503.16M
16 Mar 260.35500.36000.35500.36001.21M
13 Mar 260.36000.36000.35500.35502.4M
12 Mar 260.35500.36000.35500.36003.07M
11 Mar 260.35500.36000.35500.36001.33M
10 Mar 260.35500.36000.35500.35501.73M
09 Mar 260.36500.36500.34000.355015.62M
06 Mar 260.36000.37000.36000.37004.3M
05 Mar 260.36000.37000.35500.37005.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.83 
Forward P/E:17.32 
PEG Ratio:-0.34 
Price to Sales:6.28 
Price to Book:0.62 
Profit Margin:-0.24 
Operating Margin:0.75 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Revenue:312.23M 
EBITDA:242.65M 
Shares:5.514B 
Market Cap:2.012B 

TECHNICAL INDICATORS

MA5:0.361.7%
MA10:0.361.2%
MA20:0.360.6%
MA50:0.360.5%
MA100:0.362.6%
MA200:0.348.0%
STO9:66.67
STO14:50.00
RSI14:47.06
WPR14:-33.33
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.370.0%
Week Low:0.362.8%
Month High:0.382.7%
Month Low:0.348.0%
Year High:0.384.1%
Year Low:0.2546.0%

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.01
03 Feb 2025$0.01
31 Jul 2024$0.01
05 Feb 2024$0.01
02 Aug 2023$0.01
06 Feb 2023$0.01
01 Aug 2022$0.01
23 Feb 2022$0.01
05 Aug 2021$0.01
04 Feb 2021$0.01