EODData

MEMBERSHIP REGISTER LOG IN

SGX, TS0U: OUEREIT

16 Jun 2026
LAST:

0.3550

CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3550		ASK:
0.2800		VOLUME:
1.32M
CHG(%):
0.00		PREV:
0.3550		LOW:
0.3500		BID:
0.2750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 260.35000.35500.35000.35501.32M
15 Jun 260.35000.35500.34500.35508.46M
12 Jun 260.35000.35500.34500.35002.38M
11 Jun 260.35000.35500.34500.35002.21M
10 Jun 260.35000.35500.35000.35001.81M
09 Jun 260.34500.35000.34500.35002.07M
08 Jun 260.35500.35500.34500.35002.9M
05 Jun 260.35000.35500.35000.35501.74M
04 Jun 260.35500.35500.35000.35001.85M
03 Jun 260.35500.36000.35000.35001.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.83 
Forward P/E:16.59 
PEG Ratio:-0.34 
Price to Sales:6.28 
Price to Book:0.64 
Profit Margin:-0.24 
Operating Margin:0.75 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Revenue:312.23M 
EBITDA:242.65M 
Shares:5.525B 
Market Cap:1.961B 

TECHNICAL INDICATORS

MA5:0.350.9%
MA10:0.351.0%
MA20:0.350.9%
MA50:0.360.8%
MA100:0.361.3%
MA200:0.350.4%
STO9:100.00 
STO14:50.00
RSI14:60.00 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.360.0%
Week Low:0.352.9%
Month High:0.361.4%
Month Low:0.350.4%
Year High:0.387.0%
Year Low:0.2826.8%
Volatility:14.18 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.01
03 Feb 2025$0.01
31 Jul 2024$0.01
05 Feb 2024$0.01
02 Aug 2023$0.01
06 Feb 2023$0.01
01 Aug 2022$0.01
23 Feb 2022$0.01
05 Aug 2021$0.01
04 Feb 2021$0.01