EODData

MEMBERSHIP REGISTER LOG IN

SGX, TS0U: OUEREIT

29 May 2026
LAST:

0.3550

CHANGE:
 0.01		OPEN:
0.3550		HIGH:
0.3600		ASK:
0.2800		VOLUME:
5.3M
CHG(%):
1.43		PREV:
0.3500		LOW:
0.3500		BID:
0.2750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.35500.36000.35000.35505.3M
28 May 260.35000.35500.35000.35001.66M
26 May 260.35500.35500.35000.35001.45M
25 May 260.35000.35500.34500.35001.68M
22 May 260.35000.35000.34500.35002.76M
21 May 260.35000.35500.34500.35504.52M
20 May 260.35000.35500.35000.35002.05M
19 May 260.35000.35500.35000.35501.22M
18 May 260.35500.36000.35000.35002.77M
15 May 260.35500.36000.35500.35501.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.83 
Forward P/E:16.59 
PEG Ratio:-0.34 
Price to Sales:6.28 
Price to Book:0.64 
Profit Margin:-0.24 
Operating Margin:0.75 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Revenue:312.23M 
EBITDA:242.65M 
Shares:5.525B 
Market Cap:1.961B 

TECHNICAL INDICATORS

MA5:0.351.1%
MA10:0.350.9%
MA20:0.360.5%
MA50:0.361.0%
MA100:0.361.6%
MA200:0.350.8%
STO9:50.00
STO14:33.33
RSI14:44.44
WPR14:-66.67
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.361.4%
Week Low:0.352.9%
Month High:0.374.2%
Month Low:0.350.8%
Year High:0.387.0%
Year Low:0.2829.1%
Volatility:11.70 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.01
03 Feb 2025$0.01
31 Jul 2024$0.01
05 Feb 2024$0.01
02 Aug 2023$0.01
06 Feb 2023$0.01
01 Aug 2022$0.01
23 Feb 2022$0.01
05 Aug 2021$0.01
04 Feb 2021$0.01