EODData

MEMBERSHIP REGISTER LOG IN

SGX, T6I: ValueMax

14 Apr 2026
LAST:

1.120

CHANGE:
 0.00		OPEN:
1.110		HIGH:
1.140		ASK:
0.525		VOLUME:
315.1K
CHG(%):
0.00		PREV:
1.120		LOW:
1.110		BID:
0.520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 261.1101.1401.1101.120315.1K
13 Apr 261.1301.1301.1001.120149.2K
10 Apr 261.1201.1401.1201.13040.0K
09 Apr 261.1401.1701.1101.120323.0K
08 Apr 261.0801.1501.0801.1501.19M
07 Apr 261.0701.0701.0401.07055.2K
06 Apr 261.0601.0701.0301.070286.0K
02 Apr 261.1001.1001.0501.060395.1K
01 Apr 261.0401.0801.0401.080329.5K
31 Mar 261.0201.0301.0201.0207.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.73 
Forward P/E:53.50 
PEG Ratio:50.00 
Price to Sales:1.90 
Price to Book:1.66 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.19 
EPS Ratio:0.11 
Revenue:494.76M 
EBITDA:40.83M 
Shares:943.81M 
Market Cap:1.057B 

TECHNICAL INDICATORS

MA5:1.130.7%
MA10:1.092.4%
MA20:1.065.8%
MA50:1.101.4%
MA100:1.057.0%
MA200:0.9517.6%
STO9:54.55
STO14:68.75
RSI14:66.67 
WPR14:-21.43
MTM14:0.05
ROC14:0.05 
ATR:0.04 
Week High:1.174.5%
Week Low:1.047.7%
Month High:1.174.5%
Month Low:0.9517.6%
Year High:1.3419.6%
Year Low:0.51121.8%
Volatility:4.89 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.01
08 May 2025$0.03
08 May 2024$0.02
10 May 2023$0.02
12 May 2022$0.02
07 May 2021$0.02
03 Jul 2020$0.02
16 May 2019$0.01
30 Apr 2018$0.01
28 Apr 2017$0.01