T6IValuemax Group Limited11/12/2024
LAST:

 0.4300
CHANGE:
 0.03
OPEN:
0.4550
HIGH:
0.4550
ASK:
0.4600
VOLUME:
1,025,300
CHANGE(%):
5.49
PREV:
0.4550
LOW:
0.3800
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/240.45500.45500.38000.43001,025,3000
11/11/240.45500.45500.45500.455012,2000
11/08/240.45000.45000.44500.450085,6000
11/07/240.45000.45000.45000.450024,4000
11/06/240.45500.45500.45000.45005,9000
11/05/240.46500.46500.46500.46501000
11/04/240.46000.46500.46000.46502,3000
11/01/240.45000.45500.45000.45501,5000
10/30/240.45500.45500.45000.450019,5000
10/29/240.45500.45500.45500.45503000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,281-170.09
DJI43,911-3820.86
SP5005,984-170.29
DAX19,034-4152.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,847-5802.84