EODData

MEMBERSHIP REGISTER LOG IN

SGX, T6I: ValueMax

24 Oct 2025
LAST:

1.030

CHANGE:
 0.05		OPEN:
0.985		HIGH:
1.030		ASK:
0.525		VOLUME:
589.0K
CHG(%):
4.57		PREV:
0.985		LOW:
0.975		BID:
0.520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.9851.0300.9751.030589.0K
23 Oct 250.9700.9900.9700.98570.1K
22 Oct 250.9900.9900.9650.970254.2K
21 Oct 251.0001.0300.9850.995246.6K
20 Oct 251.0001.0300.9850.995246.6K
17 Oct 251.0401.0400.9651.000292.1K
16 Oct 251.0301.0301.0101.030105.3K
15 Oct 251.0101.0301.0001.020222.3K
14 Oct 251.0201.0500.9951.010477.2K
13 Oct 250.9601.0200.9601.000317.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.40 
Forward P/E:52.00 
EPS Ratio:0.10 
Price to Book:1.75 
Shares:936.94M 
Market Cap:965.05M 

TECHNICAL INDICATORS

MA5:1.003.5%
MA10:1.002.6%
MA20:1.002.6%
MA50:0.949.8%
MA100:0.8029.3%
MA200:0.6558.8%
STO9:75.00
STO14:46.15
RSI14:51.52
WPR14:-50.00
MTM14:-0.02
ROC14:-0.02 
ATR:0.05 
Week High:1.041.0%
Week Low:0.976.7%
Month High:1.106.8%
Month Low:0.8958.8%
Year High:1.106.8%
Year Low:0.38171.1%
Volatility:23.18 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.03
08 May 2024$0.02
10 May 2023$0.02
12 May 2022$0.02
07 May 2021$0.02
03 Jul 2020$0.02
16 May 2019$0.01
30 Apr 2018$0.01
28 Apr 2017$0.01
05 May 2016$0.01