EODData

MEMBERSHIP REGISTER LOG IN

SGX, T6I: ValueMax

17 Jul 2026
LAST:

0.9350

CHANGE:
 0.01		OPEN:
0.9450		HIGH:
0.9450		ASK:
0.5250		VOLUME:
30.6K
CHG(%):
0.53		PREV:
0.9400		LOW:
0.9250		BID:
0.5200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.94500.94500.92500.935030.6K
16 Jul 260.94000.95500.94000.94007.4K
15 Jul 260.93500.96000.92500.960093.3K
14 Jul 260.92500.95000.91000.9500136.3K
13 Jul 260.96000.96000.90000.9300208.2K
10 Jul 260.96000.97500.95000.9600443.5K
09 Jul 260.93500.96500.93500.9600206.2K
08 Jul 260.92500.94000.92500.935013.7K
07 Jul 260.93500.95500.93000.9300222.3K
06 Jul 260.92500.94500.90500.9350112.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.73 
Forward P/E:6.49 
PEG Ratio:6.49 
Price to Sales:1.64 
Price to Book:1.49 
Profit Margin:0.18 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.18 
EPS Ratio:0.11 
Revenue:553.13M 
EBITDA:40.83M 
Shares:946.95M 
Market Cap:885.4M 

TECHNICAL INDICATORS

MA5:0.940.9%
MA10:0.940.9%
MA20:0.931.0%
MA50:0.973.4%
MA100:1.039.6%
MA200:1.029.2%
STO9:11.11 
STO14:61.90
RSI14:65.96 
WPR14:-27.78
MTM14:0.05
ROC14:0.05 
ATR:0.03 
Week High:0.984.3%
Week Low:0.903.9%
Month High:1.018.0%
Month Low:0.859.2%
Year High:1.3443.3%
Year Low:0.6349.6%
Volatility:35.09 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.03
25 Aug 2025$0.01
08 May 2025$0.03
08 May 2024$0.02
10 May 2023$0.02
12 May 2022$0.02
07 May 2021$0.02
03 Jul 2020$0.02
16 May 2019$0.01
30 Apr 2018$0.01